Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 23.145 23.04 24.6 23.145 16:08:31:502@+120 -6.74%
MAIRE TECNIMONT 2.628 0.0 2.69 2.628 16:00:22:328@+120 8.14%
MAPS 3.25 0.0 3.37 3.25 15:16:27:407@+120 8.33%
MARP 4.37 4.09 4.37 4.37 16:58:18:315@+120 4.54%
MARR 9.58 9.69 0.0 9.58 16:00:00:062@+120 -1.13%
MASI 4.63 4.41 4.79 4.63 11:53:30:694@+120 -1.9%
MBG 52.78 52.76 54.16 52.78 15:41:49:216@+120 -0.84%
MDC 28.0 27.5 28.0 28.0 17:35:31:356@+120 0.35%
MEDIOBANCA 8.37 8.35 8.496 8.37 16:09:44:840@+120 0.98%
MET 3.4 3.4 3.4 3.4 09:05:45:317@+120 -5.55%
MFEA 0.3104 0.3048 0.3188 0.3104 15:20:01:816@+120 0.77%
MFEB 0.449 0.4452 0.469 0.449 16:02:26:375@+120 -4.54%
MFT 2.19 2.15 2.19 2.19 10:43:24:964@+120 4.78%
MITTEL 1.275 1.22 1.22 1.275 12:00:48:763@+120 3.65%
MNL 3.0 2.9 3.0 3.0 11:29:11:872@+120 -0.99%
MONC 45.13 44.91 45.84 45.13 16:09:23:539@+120 6.51%
MONDADO-RI EDIT 1.604 1.592 1.622 1.604 15:57:46:285@+120 1.64%
MONDO TV 0.512 0.517 0.523 0.512 15:33:03:138@+120 -0.38%
MONRIF 0.0576 0.0576 0.0 0.0576 13:11:54:022@+120 -3.03%
MRK 164.7 164.7 164.7 164.7 11:42:33:689@+120 0.12%
MRNA 120.7 120.7 122.98 120.7 15:42:36:461@+120 -1.86%
MSFT 249.3 248.0 249.15 249.3 15:53:40:692@+120 3.22%
MSU 0.444 0.43 0.448 0.444 17:35:53:770@+120 -1.33%
MTF 0.0138 0.0138 0.0138 0.0138 09:00:55:322@+120 -1.42%
MTS 4.8 4.76 4.8 4.8 12:42:02:558@+120 1.26%
MU 53.97 53.68 53.97 53.97 15:26:21:190@+120 1.21%
MUNICH RE 256.5 256.5 256.5 256.5 09:45:53:849@+120 3.59%
MUTUIONLINE 21.3 21.22 21.66 21.3 15:25:40:849@+120 4.2%
MVRS 139.88 139.94 140.72 139.88 15:31:33:150@+120 0.1%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23229-1.48%Indice diminuito
FTSE Italia Mid Cap35905-1.34%Indice diminuito
FTSE Italia Star42776-1.20%Indice diminuito
FTSE MIB21371-1.47%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato