Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.4022	0.4006	0.4064	0.4022	17:38:02:485@+120	-1.03%
MAIRE TECNIMONT	2.648	2.634	2.726	2.648	17:35:52:196@+120	-3.35%
MAPS	3.35	3.35	3.35	3.35	16:34:24:608@+120	-0.88%
MARP	4.32	4.28	4.4	4.32	16:56:13:110@+120	-4.0%
MARR	12.7	12.64	12.72	12.7	17:35:04:396@+120	-0.15%
MASI	4.8	4.8	0.0	4.8	17:35:29:996@+120	-2.63%
MBG	58.06	58.06	0.0	58.06	17:10:39:429@+120	-4.06%
MDC	33.0	33.0	33.0	33.0	09:19:20:488@+120	-0.15%
MEDIOBANCA	8.288	8.256	0.0	8.288	17:35:08:496@+120	-3.71%
MET	4.36	0.0	4.37	4.36	16:48:41:741@+120	6.86%
MFEA	0.4346	0.4328	0.0	0.4346	17:35:09:796@+120	-1.22%
MFEB	0.598	0.5985	0.605	0.598	17:35:07:396@+120	-1.56%
MFT	2.24	2.23	2.26	2.24	17:27:38:798@+120	-3.03%
MITTEL	1.23	1.225	1.225	1.23	16:53:18:300@+120	0.81%
MNL	3.06	3.06	3.06	3.06	16:26:42:658@+120	-1.29%
MONC	48.89	48.78	49.6	48.89	17:35:58:696@+120	-1.33%
MONDADO-RI EDIT	1.702	1.702	1.714	1.702	17:35:09:196@+120	-1.27%
MONDO TV	0.68	0.68	0.697	0.68	17:35:39:596@+120	-1.59%
MONRIF	0.0632	0.0616	0.0	0.0632	16:59:21:259@+120	-3.95%
MRK	182.85	182.85	182.85	182.85	15:14:33:758@+120	-0.4%
MRNA	146.0	146.0	0.0	146.0	16:52:36:146@+120	-3.05%
MSFT	285.05	284.8	287.0	285.05	17:26:58:285@+120	-0.88%
MSU	0.428	0.428	0.428	0.428	10:28:10:400@+120	0.94%
MTF	0.02	0.02	0.02	0.02	09:32:54:166@+120	0.0%
MTS	4.5	0.0	4.5	4.5	10:45:34:557@+120	1.8%
MU	60.84	60.84	0.0	60.84	16:27:20:383@+120	0.52%
MUNICH RE	231.2	231.2	231.2	231.2	11:09:56:069@+120	-2.15%
MUTUIONLINE	24.76	24.62	25.5	24.76	17:35:22:596@+120	-3.43%
MVRS	167.62	167.6	172.22	167.62	17:20:06:886@+120	-3.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share