Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.8896 1.878 2.014 1.8896 17:38:16:878@+120 0.32%
MAIRE TECNIMONT 3.058 3.042 3.066 3.058 17:35:38:244@+120 0.85%
MAPS 3.59 3.59 3.59 3.59 16:24:04:570@+120 1.12%
MARP 4.2 4.12 4.2 4.2 11:00:34:282@+120 0.47%
MARR 11.44 11.12 11.54 11.44 17:36:04:746@+120 0.52%
MASI 4.56 4.53 4.68 4.56 17:35:39:244@+120 -1.29%
MBG 64.2 63.31 64.97 64.2 16:09:38:104@+120 -0.55%
MDC 26.5 26.5 27.3 26.5 17:03:01:678@+120 -1.3%
MEDIOBANCA 9.164 9.146 9.288 9.164 17:35:26:344@+120 -0.54%
MET 4.14 4.03 4.14 4.14 17:35:38:944@+120 -0.95%
MFEA 0.4048 0.4006 0.413 0.4048 17:35:26:344@+120 0.74%
MFEB 0.571 0.559 0.572 0.571 17:35:13:344@+120 1.69%
MFT 2.48 2.45 2.6 2.48 17:09:22:538@+120 -4.24%
MITTEL 1.15 1.13 1.15 1.15 16:53:06:003@+120 0.87%
MNL 3.09 3.09 3.09 3.09 10:11:14:416@+120 0.65%
MONC 49.88 49.55 50.5 49.88 17:35:00:544@+120 1.69%
MONDADO-RI EDIT 1.832 1.832 1.858 1.832 17:35:21:044@+120 0.1%
MONDO TV 0.4475 0.4475 0.46 0.4475 17:35:35:644@+120 -0.88%
MONRIF 0.059 0.059 0.059 0.059 09:44:13:225@+120 0.0%
MRK 178.5 178.5 178.5 178.5 14:04:28:871@+120 3.11%
MRNA 174.84 165.52 175.06 174.84 17:13:32:727@+120 6.28%
MSFT 241.3 239.85 244.5 241.3 17:26:54:758@+120 3.11%
MSU 0.44 0.424 0.44 0.44 12:35:43:388@+120 0.91%
MTF 0.0146 0.0146 0.0146 0.0146 16:57:42:307@+120 0.0%
MTS 4.56 4.48 4.56 4.56 17:22:05:928@+120 2.24%
MU 53.33 52.99 55.37 53.33 17:06:35:724@+120 1.58%
MUNICH RE 304.2 301.6 304.2 304.2 15:18:50:574@+120 1.87%
MUTUIONLINE 26.68 26.64 27.22 26.68 17:35:21:944@+120 -0.67%
MVRS 114.02 111.78 115.02 114.02 17:26:02:367@+120 5.26%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267380.38%Indice aumentato
FTSE Italia Mid Cap404511.10%Indice aumentato
FTSE Italia STAR476561.42%Indice aumentato
FTSE MIB246850.31%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato