Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.9082 0.9076 0.919 0.9082 17:39:27:583@+120 0.06%
MAIRE TECNIMONT 4.468 4.44 4.542 4.468 17:35:11:648@+120 0.0%
MAPS 3.89 3.88 3.93 3.89 17:14:27:339@+120 0.77%
MARP 4.76 4.6 4.76 4.76 17:29:41:877@+120 3.47%
MARR 18.99 18.73 19.11 18.99 17:35:15:248@+120 0.63%
MASI 4.2 4.08 4.2 4.2 17:35:36:148@+120 1.69%
MDC 37.0 36.75 37.5 37.0 17:35:06:048@+120 -1.06%
MEDIOBANCA 10.315 10.255 10.365 10.315 17:35:49:706@+120 -0.33%
MFEA 0.82 0.8125 0.8285 0.82 17:35:34:582@+120 0.18%
MFEB 1.218 1.204 1.243 1.218 17:35:40:548@+120 -1.61%
MFT 2.56 2.48 2.57 2.56 10:59:08:070@+120 0.78%
MITTEL 1.54 1.54 1.54 1.54 14:46:10:356@+120 1.98%
MNL 3.67 3.56 3.69 3.67 17:35:51:848@+120 1.38%
MOLD 0.745 0.73 0.755 0.745 16:11:26:423@+120 -1.32%
MONC 58.42 57.36 59.72 58.42 17:35:46:648@+120 0.06%
MONDADO-RI EDIT 2.2 2.135 2.22 2.2 17:36:29:467@+120 1.85%
MONDO TV 1.298 1.29 1.308 1.298 17:35:36:948@+120 0.62%
MONRIF 0.075 0.0732 0.075 0.075 13:17:04:343@+120 0.26%
MRK 194.25 192.85 194.25 194.25 16:26:43:812@+120 1.83%
MSFT 273.85 267.9 274.45 273.85 17:24:54:646@+120 1.36%
MSU 0.5 0.496 0.5 0.5 09:30:05:625@+120 0.8%
MTF 0.0298 0.0294 0.0298 0.0298 10:24:42:983@+120 0.67%
MTS 6.3 6.3 6.5 6.3 13:35:05:188@+120 -0.94%
MU 78.99 77.4 80.05 78.99 17:29:45:581@+120 -1.18%
MUNICH RE 271.8 271.8 271.8 271.8 17:25:33:423@+120 -0.34%
MUTUIONLINE 45.05 44.2 45.5 45.05 17:35:22:148@+120 1.23%
MVRS 286.2 282.85 288.6 286.2 17:24:18:750@+120 1.18%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share300520.73%Indice aumentato
FTSE Italia Mid Cap480420.71%Indice aumentato
FTSE Italia Star605571.03%Indice aumentato
FTSE MIB275700.73%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7585-0.06%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI71940.30%Indice aumentato
TOKYO277721.11%Indice aumentato