Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| NDT |
3.85 |
3.8 |
3.86 |
3.85 |
17:35:57:172@+120 |
-1.02% |
| NET |
7.0 |
6.8 |
7.0 |
7.0 |
17:02:12:086@+120 |
1.74% |
| NEXI |
9.064 |
8.772 |
9.276 |
9.064 |
17:35:13:372@+120 |
4.44% |
| NFLX |
174.82 |
173.5 |
179.82 |
174.82 |
17:28:38:474@+120 |
0.93% |
| NOKIA |
4.6 |
4.6 |
4.675 |
4.6 |
17:03:01:823@+120 |
0.57% |
| NOVA RE |
3.45 |
3.45 |
3.53 |
3.45 |
12:23:26:535@+120 |
-2.54% |
| NPI |
1.5 |
1.47 |
1.54 |
1.5 |
17:35:56:272@+120 |
-2.59% |
| NRST |
0.73 |
0.73 |
0.735 |
0.73 |
09:31:58:649@+120 |
3.54% |
| NSP |
4.61 |
4.5 |
4.7 |
4.61 |
17:23:35:632@+120 |
4.06% |
| NTW |
0.0358 |
0.0352 |
0.0374 |
0.0358 |
17:15:35:574@+120 |
-4.27% |
| NUS |
1.774 |
1.774 |
1.82 |
1.774 |
12:00:53:337@+120 |
-0.67% |
| NVDA |
155.02 |
153.58 |
167.28 |
155.02 |
17:29:54:012@+120 |
-6.45% |
| NWL |
5.83 |
5.79 |
5.85 |
5.83 |
17:35:23:272@+120 |
-0.68% |
| Dati di borsa italiana ritardati di 15 minuti |
