Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.24 |
3.24 |
3.42 |
3.24 |
11:19:28:716@+120 |
-1.81% |
NET |
7.44 |
7.44 |
7.44 |
7.44 |
11:08:20:274@+120 |
0.0% |
NEXI |
8.1 |
8.08 |
8.246 |
8.1 |
13:28:42:524@+120 |
4.73% |
NFLX |
180.34 |
0.0 |
0.0 |
180.34 |
13:23:27:546@+120 |
3.32% |
NFT |
10.75 |
10.75 |
10.75 |
10.75 |
09:47:31:917@+120 |
4.87% |
NOKIA |
4.4925 |
0.0 |
0.0 |
4.4925 |
09:11:30:863@+120 |
3.12% |
NOVA RE |
3.5 |
0.0 |
0.0 |
3.5 |
10:48:01:482@+120 |
0.0% |
NPI |
1.5 |
1.45 |
1.5 |
1.5 |
17:18:18:588@+120 |
0.0% |
NRST |
0.7 |
0.675 |
0.7 |
0.7 |
12:01:23:157@+120 |
1.44% |
NSP |
1.802 |
1.802 |
1.83 |
1.802 |
12:48:37:777@+120 |
-4.04% |
NTW |
0.031 |
0.031 |
0.032 |
0.031 |
12:44:09:475@+120 |
-1.89% |
NUS |
1.73 |
0.0 |
1.73 |
1.73 |
13:28:12:779@+120 |
4.21% |
NVDA |
150.66 |
0.0 |
151.04 |
150.66 |
12:44:12:889@+120 |
6.3% |
NVP |
3.18 |
3.18 |
3.18 |
3.18 |
13:29:44:519@+120 |
-2.45% |
NWL |
5.85 |
5.84 |
5.85 |
5.85 |
10:50:59:910@+120 |
-0.17% |
Dati di borsa italiana ritardati di 15 minuti |