Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.24 |
3.24 |
3.42 |
3.24 |
13:39:48:912@+120 |
-1.81% |
NET |
7.44 |
7.44 |
7.44 |
7.44 |
11:08:20:274@+120 |
0.0% |
NEXI |
8.16 |
8.08 |
8.246 |
8.16 |
16:14:54:178@+120 |
5.5% |
NFLX |
184.0 |
180.2 |
0.0 |
184.0 |
15:35:39:175@+120 |
5.41% |
NFT |
10.75 |
10.75 |
10.75 |
10.75 |
09:47:31:917@+120 |
4.87% |
NOKIA |
4.515 |
0.0 |
4.515 |
4.515 |
15:08:15:973@+120 |
3.63% |
NOVA RE |
3.5 |
0.0 |
0.0 |
3.5 |
10:48:01:482@+120 |
0.0% |
NPI |
1.5 |
1.45 |
1.5 |
1.5 |
17:18:18:588@+120 |
0.0% |
NRST |
0.7 |
0.675 |
0.7 |
0.7 |
12:01:23:157@+120 |
1.44% |
NSP |
1.786 |
1.76 |
1.83 |
1.786 |
14:40:08:792@+120 |
-4.89% |
NTW |
0.032 |
0.031 |
0.032 |
0.032 |
14:06:25:806@+120 |
1.26% |
NUS |
1.73 |
0.0 |
1.73 |
1.73 |
13:28:12:779@+120 |
4.21% |
NVDA |
152.9 |
0.0 |
152.04 |
152.9 |
16:12:13:393@+120 |
7.88% |
NVP |
3.18 |
3.18 |
3.18 |
3.18 |
13:29:44:519@+120 |
-2.45% |
NWL |
5.83 |
5.83 |
5.85 |
5.83 |
15:29:30:122@+120 |
-0.51% |
Dati di borsa italiana ritardati di 15 minuti |