Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.55 |
3.5 |
3.56 |
3.55 |
17:19:34:761@+120 |
0.85% |
NET |
7.44 |
7.36 |
7.52 |
7.44 |
15:16:41:742@+120 |
0.81% |
NEXI |
7.876 |
0.0 |
7.956 |
7.876 |
09:59:49:911@+120 |
-2.35% |
NFLX |
168.6 |
168.6 |
0.0 |
168.6 |
09:21:38:648@+120 |
-3.67% |
NFT |
10.0 |
9.7 |
10.3 |
10.0 |
12:07:31:038@+120 |
4.16% |
NOKIA |
4.5305 |
4.5305 |
4.5895 |
4.5305 |
17:29:59:446@+120 |
-2.05% |
NOVA RE |
3.5 |
3.5 |
3.57 |
3.5 |
12:37:45:987@+120 |
0.0% |
NPI |
1.48 |
1.48 |
0.0 |
1.48 |
09:46:50:227@+120 |
-3.26% |
NRST |
0.71 |
0.71 |
0.71 |
0.71 |
17:27:06:788@+120 |
-1.38% |
NSP |
1.9 |
1.88 |
1.918 |
1.9 |
17:23:23:428@+120 |
0.0% |
NTW |
0.031 |
0.031 |
0.0312 |
0.031 |
16:06:50:361@+120 |
-2.51% |
NUS |
1.68 |
1.67 |
1.68 |
1.68 |
17:35:50:080@+120 |
2.56% |
NVDA |
146.58 |
145.36 |
146.58 |
146.58 |
09:53:42:777@+120 |
-5.74% |
NWL |
5.76 |
0.0 |
0.0 |
5.76 |
09:27:29:089@+120 |
-0.86% |
Dati di borsa italiana ritardati di 15 minuti |