Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.84 |
0.0 |
0.0 |
3.84 |
10:47:48:888@+120 |
-0.25% |
NET |
7.0 |
7.0 |
7.0 |
7.0 |
10:45:00:419@+120 |
0.0% |
NEXI |
9.142 |
9.064 |
9.22 |
9.142 |
10:49:48:625@+120 |
0.86% |
NFLX |
171.98 |
170.42 |
172.88 |
171.98 |
10:44:55:063@+120 |
-1.51% |
NFT |
9.78 |
9.78 |
9.78 |
9.78 |
10:42:19:194@+120 |
-1.01% |
NOKIA |
4.654 |
4.5765 |
4.654 |
4.654 |
17:35:53:005@+120 |
1.17% |
NOVA RE |
3.41 |
3.41 |
3.5 |
3.41 |
17:28:21:320@+120 |
-1.15% |
NPI |
1.5 |
1.47 |
1.54 |
1.5 |
17:35:56:272@+120 |
-2.59% |
NRST |
0.73 |
0.73 |
0.735 |
0.73 |
09:31:58:649@+120 |
3.54% |
NSP |
4.59 |
4.58 |
4.69 |
4.59 |
12:55:17:389@+120 |
-0.64% |
NTW |
0.034 |
0.0334 |
0.036 |
0.034 |
17:35:34:405@+120 |
-5.02% |
NUS |
1.774 |
1.774 |
1.82 |
1.774 |
12:00:53:337@+120 |
-0.67% |
NVDA |
154.2 |
154.0 |
0.0 |
154.2 |
10:18:04:779@+120 |
-0.02% |
NWL |
5.62 |
5.47 |
0.0 |
5.62 |
10:48:30:419@+120 |
-3.6% |
Dati di borsa italiana ritardati di 15 minuti |