Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| NDT |
4.28 |
4.21 |
4.29 |
4.28 |
17:29:18:205@+120 |
1.42% |
| NET |
6.9 |
6.8 |
6.9 |
6.9 |
17:35:05:700@+120 |
0.0% |
| NEXI |
13.33 |
13.225 |
13.865 |
13.33 |
17:35:04:300@+120 |
-3.05% |
| NFLX |
533.3 |
533.3 |
552.0 |
533.3 |
17:29:46:318@+120 |
-2.43% |
| NFT |
13.65 |
13.65 |
13.65 |
13.65 |
14:54:32:571@+120 |
0.36% |
| NOKIA |
5.06 |
5.052 |
5.117 |
5.06 |
17:21:27:344@+120 |
0.91% |
| NOVA RE |
3.54 |
3.54 |
3.54 |
3.54 |
17:22:21:518@+120 |
1.14% |
| NPI |
1.765 |
1.76 |
1.775 |
1.765 |
11:30:27:932@+120 |
2.02% |
| NRST |
0.93 |
0.875 |
0.93 |
0.93 |
17:35:09:600@+120 |
8.13% |
| NSP |
5.62 |
5.52 |
5.62 |
5.62 |
16:43:33:506@+120 |
1.44% |
| NTW |
0.0578 |
0.0564 |
0.0584 |
0.0578 |
17:35:23:600@+120 |
3.21% |
| NUS |
2.3 |
2.26 |
2.31 |
2.3 |
17:17:11:346@+120 |
-0.43% |
| NVDA |
270.05 |
269.1 |
286.2 |
270.05 |
17:20:43:923@+120 |
-3.87% |
| NVP |
3.76 |
3.52 |
3.76 |
3.76 |
15:37:12:881@+120 |
4.44% |
| NWL |
6.1 |
5.93 |
6.1 |
6.1 |
17:35:34:000@+120 |
0.0% |
| Dati di borsa italiana ritardati di 15 minuti |
