Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.9 |
3.9 |
3.93 |
3.9 |
17:35:28:518@+120 |
1.03% |
NET |
6.78 |
6.68 |
6.8 |
6.78 |
16:04:02:209@+120 |
-1.73% |
NEXI |
8.59 |
8.554 |
8.996 |
8.59 |
17:35:40:318@+120 |
-4.12% |
NFLX |
176.8 |
175.0 |
182.92 |
176.8 |
17:02:42:463@+120 |
-0.9% |
NOKIA |
4.729 |
4.729 |
4.7755 |
4.729 |
17:29:47:886@+120 |
-0.61% |
NOVA RE |
3.44 |
3.44 |
3.44 |
3.44 |
13:39:35:627@+120 |
0.0% |
NPI |
1.57 |
1.57 |
1.6 |
1.57 |
14:48:27:981@+120 |
0.64% |
NRST |
0.73 |
0.73 |
0.73 |
0.73 |
10:50:15:745@+120 |
2.81% |
NSP |
4.32 |
4.13 |
4.45 |
4.32 |
17:24:31:832@+120 |
4.09% |
NTW |
0.0376 |
0.0374 |
0.0376 |
0.0376 |
17:35:57:118@+120 |
0.0% |
NUS |
1.786 |
1.776 |
1.786 |
1.786 |
12:26:00:162@+120 |
-2.51% |
NVDA |
166.04 |
166.04 |
172.72 |
166.04 |
17:28:37:555@+120 |
-2.45% |
NWL |
5.9 |
5.83 |
5.96 |
5.9 |
17:35:41:118@+120 |
-0.84% |
Dati di borsa italiana ritardati di 15 minuti |