Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| PHIL |
14.2 |
14.02 |
14.26 |
14.2 |
17:35:38:319@+120 |
-0.42% |
| PHILIPS |
23.24 |
23.24 |
23.26 |
23.24 |
17:29:10:960@+120 |
-1.08% |
| PHN |
61.3 |
61.3 |
61.9 |
61.3 |
11:01:02:078@+120 |
-2.38% |
| PIAGGIO |
2.342 |
2.342 |
2.384 |
2.342 |
11:14:46:948@+120 |
-2.25% |
| PIERREL |
0.191 |
0.191 |
0.192 |
0.191 |
17:25:38:761@+120 |
-0.62% |
| PININFA-RINA SPA |
0.834 |
0.832 |
0.874 |
0.834 |
17:35:15:219@+120 |
-1.18% |
| PIQUADRO |
2.05 |
0.0 |
0.0 |
2.05 |
09:00:47:258@+120 |
2.5% |
| PIRC |
4.373 |
4.383 |
4.455 |
4.373 |
11:15:06:018@+120 |
-3.05% |
| PITE |
9.18 |
8.92 |
9.18 |
9.18 |
17:35:02:819@+120 |
-0.21% |
| PLC |
2.23 |
2.01 |
2.23 |
2.23 |
10:26:12:077@+120 |
7.21% |
| PLT |
6.8 |
6.64 |
6.8 |
6.8 |
17:29:45:514@+120 |
5.59% |
| PMT |
2.89 |
2.85 |
0.0 |
2.89 |
09:55:55:581@+120 |
9.05% |
| POPR |
0.398 |
0.394 |
0.4 |
0.398 |
16:49:59:245@+120 |
-2.45% |
| POR |
30.2 |
30.0 |
30.4 |
30.2 |
10:07:22:852@+120 |
0.66% |
| POSTE IT |
9.554 |
9.53 |
9.636 |
9.554 |
11:14:46:892@+120 |
-1.4% |
| PRIMA INDUSTRIE |
15.56 |
15.02 |
15.56 |
15.56 |
11:05:37:190@+120 |
2.36% |
| PRM |
0.453 |
0.413 |
0.445 |
0.453 |
10:09:10:617@+120 |
17.35% |
| PRYSMIAN |
29.03 |
29.03 |
29.52 |
29.03 |
11:14:46:981@+120 |
-0.68% |
| PSA |
4.99 |
4.79 |
4.99 |
4.99 |
17:35:25:619@+120 |
5.94% |
| PTR |
5.48 |
5.48 |
5.48 |
5.48 |
10:17:16:669@+120 |
-3.85% |
| PUM |
62.62 |
62.62 |
62.62 |
62.62 |
16:39:21:035@+120 |
1.16% |
| PVN |
9.5 |
9.5 |
0.0 |
9.5 |
10:48:11:878@+120 |
3.03% |
| PWS |
4.58 |
4.52 |
4.58 |
4.58 |
17:24:49:774@+120 |
2.23% |
| Dati di borsa italiana ritardati di 15 minuti |
