Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.62 0.0 0.0 14.62 17:35:52:280@+120 0.0%
PHILIPS 20.315 20.06 20.315 20.315 16:15:52:035@+120 -2.0%
PHN 61.0 60.1 62.2 61.0 17:35:44:780@+120 0.32%
PIAGGIO 2.292 2.274 2.31 2.292 17:35:18:580@+120 -1.54%
PIERREL 0.2005 0.2005 0.0 0.2005 13:28:30:567@+120 -1.95%
PININFA-RINA SPA 0.834 0.822 0.834 0.834 17:07:05:512@+120 -0.47%
PIQUADRO 1.94 1.89 0.0 1.94 15:51:17:340@+120 3.19%
PIRC 4.022 3.972 4.058 4.022 17:35:33:480@+120 -1.49%
PITE 11.15 0.0 11.15 11.15 17:35:17:880@+120 0.45%
PLC 2.15 2.15 0.0 2.15 16:39:10:581@+120 -2.27%
PLT 6.6 6.6 6.6 6.6 10:18:48:926@+120 0.0%
PMT 3.32 3.3 3.3 3.32 17:35:57:480@+120 0.0%
POPR 0.396 0.396 0.396 0.396 10:17:16:858@+120 0.0%
POR 27.0 27.0 27.0 27.0 16:01:00:897@+120 -1.09%
POSTE IT 9.012 0.0 9.112 9.012 17:35:58:080@+120 -0.74%
PRIMA INDUSTRIE 14.42 14.36 0.0 14.42 17:35:37:080@+120 -1.63%
PRM 0.27 0.0 0.0 0.27 11:01:08:167@+120 -0.73%
PRYSMIAN 27.25 27.14 27.68 27.25 17:35:14:988@+120 -1.62%
PSA 4.28 4.28 4.5 4.28 11:14:23:180@+120 -6.95%
PTR 5.72 5.42 5.72 5.72 14:00:22:519@+120 2.5%
PUM 65.16 65.16 65.16 65.16 14:27:04:649@+120 0.83%
PVN 8.52 8.52 0.0 8.52 17:35:32:380@+120 -0.69%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23876-1.20%Indice diminuito
FTSE Italia Mid Cap38447-0.92%Indice diminuito
FTSE Italia STAR46198-1.06%Indice diminuito
FTSE MIB21831-1.22%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato