Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.68 0.0 0.0 14.68 15:19:15:749@+120 -1.47%
PHILIPS 20.315 20.06 20.315 20.315 16:15:52:035@+120 -2.09%
PHN 61.0 60.1 62.2 61.0 16:08:19:607@+120 0.0%
PIAGGIO 2.29 2.274 2.31 2.29 16:59:55:722@+120 -1.88%
PIERREL 0.2005 0.2005 0.0 0.2005 13:28:30:567@+120 -1.95%
PININFA-RINA SPA 0.834 0.822 0.834 0.834 17:07:05:512@+120 -0.47%
PIQUADRO 1.94 1.89 0.0 1.94 15:51:17:340@+120 4.58%
PIRC 4.047 3.972 4.058 4.047 17:04:23:205@+120 0.07%
PITE 11.1 0.0 0.0 11.1 14:13:53:868@+120 0.0%
PLC 2.15 2.15 0.0 2.15 16:39:10:581@+120 -3.15%
PLT 6.6 6.6 6.6 6.6 10:18:48:926@+120 0.0%
PMT 3.3 3.3 3.3 3.3 14:38:38:923@+120 0.6%
POPR 0.396 0.396 0.396 0.396 10:17:16:858@+120 0.0%
POR 27.0 27.0 27.0 27.0 16:01:00:897@+120 -1.09%
POSTE IT 9.036 0.0 9.112 9.036 17:03:23:855@+120 1.5%
PRIMA INDUSTRIE 14.58 14.36 0.0 14.58 14:55:17:194@+120 1.53%
PRM 0.27 0.0 0.0 0.27 11:01:08:167@+120 -3.91%
PRYSMIAN 27.41 27.14 27.68 27.41 17:01:48:415@+120 -0.65%
PSA 4.28 4.28 4.5 4.28 11:14:23:180@+120 -6.95%
PTR 5.72 5.42 5.72 5.72 14:00:22:519@+120 2.5%
PUM 65.16 65.16 65.16 65.16 14:27:04:649@+120 0.83%
PVN 8.52 8.52 0.0 8.52 16:45:31:465@+120 -0.23%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23934-0.96%Indice diminuito
FTSE Italia Mid Cap38492-0.81%Indice diminuito
FTSE Italia Star46225-1.00%Indice diminuito
FTSE MIB21874-1.02%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato