Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.24 13.24 13.6 13.24 17:35:11:740@+120 -2.64%
PHILIPS 15.506 15.506 0.0 15.506 10:17:03:800@+120 -0.55%
PHN 65.8 65.8 66.0 65.8 09:56:26:255@+120 1.23%
PIAGGIO 2.078 2.056 2.07 2.078 09:40:45:681@+120 0.67%
PIERREL 0.1784 0.1784 0.1784 0.1784 09:00:14:956@+120 1.94%
PININFA-RINA SPA 0.842 0.0 0.842 0.842 09:01:36:357@+120 3.69%
PIQUADRO 1.66 1.66 1.66 1.66 09:38:53:685@+120 0.6%
PIRC 3.26 3.251 3.348 3.26 10:55:52:472@+120 -0.3%
PLC 1.42 1.35 1.52 1.42 17:09:36:509@+120 -5.33%
PLT 6.56 6.56 6.6 6.56 14:12:19:020@+120 -3.24%
PMT 2.58 2.58 2.64 2.58 16:24:16:336@+120 1.57%
POR 17.0 17.0 17.0 17.0 09:41:25:304@+120 3.03%
POSTE IT 7.72 7.694 7.774 7.72 10:55:31:774@+120 0.8%
POZ 1.081 1.04 1.0816 1.081 16:20:18:377@+120 3.4%
PRIMA INDUSTRIE 24.5 0.0 0.0 24.5 10:19:22:153@+120 0.2%
PRM 0.141 0.149 0.15 0.141 10:17:08:460@+120 -6.62%
PRYSMIAN 29.21 29.04 29.46 29.21 10:55:52:482@+120 3.17%
PSA 3.59 3.59 3.59 3.59 10:52:54:917@+120 1.12%
PTR 5.3 5.1 5.52 5.3 17:35:37:437@+120 -1.85%
PUM 46.4 46.4 47.66 46.4 09:52:14:101@+120 -11.41%
PVN 7.53 7.53 0.0 7.53 09:49:25:356@+120 -5.87%
PWS 4.42 4.42 4.42 4.42 09:17:03:631@+120 1.37%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22287-0.78%Indice diminuito
FTSE Italia Mid Cap34433-0.93%Indice diminuito
FTSE Italia STAR40774-1.67%Indice diminuito
FTSE MIB20490-0.77%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato