Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.54 14.4 14.54 14.54 14:43:45:720@+120 2.1%
PHILIPS 29.455 29.2 29.65 29.455 13:15:22:245@+120 0.35%
PHN 70.0 67.0 70.2 70.0 15:12:56:884@+120 2.33%
PIAGGIO 2.99 2.916 3.01 2.99 15:13:53:983@+120 3.81%
PIERREL 0.225 0.223 0.228 0.225 14:08:45:224@+120 2.27%
PININFA-RINA SPA 0.97 0.948 0.97 0.97 16:15:47:662@+120 1.25%
PIQUADRO 1.97 1.925 1.97 1.97 15:16:44:171@+120 3.68%
PIRC 6.492 6.48 6.606 6.492 15:12:46:831@+120 -0.88%
PITE 10.4 10.3 10.65 10.4 17:17:36:780@+120 -3.25%
PLC 2.22 2.2 2.26 2.22 15:19:23:242@+120 0.0%
PLT 9.52 9.26 9.52 9.52 17:09:49:992@+120 2.8%
PMT 3.24 3.23 3.28 3.24 14:18:53:016@+120 -0.3%
POPR 0.49 0.49 0.49 0.49 09:18:01:333@+120 0.0%
POR 37.9 37.5 38.2 37.9 13:21:01:416@+120 -1.3%
POSTE IT 11.67 11.52 11.68 11.67 15:23:29:582@+120 0.9%
PRIMA INDUSTRIE 19.62 18.84 19.92 19.62 15:10:44:244@+120 9.85%
PRM 0.582 0.576 0.616 0.582 17:35:19:788@+120 -5.51%
PRYSMIAN 32.59 31.56 32.62 32.59 15:22:03:117@+120 0.0%
PSA 4.8 4.8 4.8 4.8 10:48:43:834@+120 1.26%
PTR 6.56 6.56 6.56 6.56 10:36:11:124@+120 3.79%
PUM 94.7 94.7 95.76 94.7 16:39:03:815@+120 2.0%
PVN 11.45 11.3 11.55 11.45 15:16:49:254@+120 3.61%
PWS 4.44 4.44 4.52 4.44 17:11:24:226@+120 -3.05%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share299540.40%Indice aumentato
FTSE Italia Mid Cap480990.82%Indice aumentato
FTSE Italia STAR605881.08%Indice aumentato
FTSE MIB274680.36%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7576-0.17%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7152-0.28%Indice diminuito
TOKYO277721.11%Indice aumentato