Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.68 0.0 0.0 13.68 10:07:39:086@+120 -0.86%
PHILIPS 14.152 14.06 14.152 14.152 17:28:29:148@+120 0.56%
PHN 62.5 62.5 63.6 62.5 09:44:18:910@+120 -2.95%
PIAGGIO 2.77 2.758 2.774 2.77 09:59:04:712@+120 1.02%
PIERREL 0.1838 0.1838 0.1838 0.1838 10:08:53:366@+120 3.14%
PININFA-RINA SPA 0.946 0.94 0.946 0.946 14:42:44:430@+120 -0.21%
PIQUADRO 1.885 1.885 1.96 1.885 09:22:39:270@+120 0.53%
PIRC 4.2 4.176 4.21 4.2 10:10:20:723@+120 0.38%
PLC 1.38 1.38 0.0 1.38 09:27:40:300@+120 -1.77%
PLT 6.3 6.3 6.34 6.3 12:19:04:126@+120 0.0%
PMT 3.09 3.09 3.11 3.09 17:35:34:719@+120 0.65%
POPR 0.352 0.352 0.352 0.352 13:00:25:040@+120 0.0%
POR 18.65 18.65 18.65 18.65 09:25:56:593@+120 -0.79%
POSTE IT 9.33 9.302 9.428 9.33 10:08:46:840@+120 0.51%
POZ 1.37 1.345 1.385 1.37 17:19:16:317@+120 1.48%
PRIMA INDUSTRIE 24.8 0.0 24.8 24.8 09:50:22:102@+120 0.2%
PRM 0.0992 0.0992 0.0998 0.0992 09:42:49:195@+120 -0.6%
PRYSMIAN 33.52 33.4 33.54 33.52 10:09:10:680@+120 -0.38%
PSA 3.55 3.55 3.7 3.55 09:24:48:802@+120 -8.03%
PTR 6.38 6.38 6.38 6.38 09:21:25:986@+120 -2.14%
PUM 50.18 49.7 50.18 50.18 12:46:38:137@+120 -0.03%
PVN 8.0 7.96 8.07 8.0 17:35:29:541@+120 0.25%
PWS 4.72 4.72 4.72 4.72 17:35:31:319@+120 0.42%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26526-0.80%Indice diminuito
FTSE Italia Mid Cap39742-0.63%Indice diminuito
FTSE Italia Star47232-0.53%Indice diminuito
FTSE MIB24515-0.82%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato