Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.44 0.0 0.0 14.44 10:34:18:694@+120 -0.55%
PHILIPS 18.554 18.546 19.0 18.554 09:00:07:670@+120 -3.13%
PHN 67.1 0.0 0.0 67.1 10:21:34:163@+120 -1.46%
PIAGGIO 2.524 2.524 0.0 2.524 10:29:42:565@+120 -2.09%
PIERREL 0.181 0.181 0.181 0.181 09:25:50:515@+120 -1.84%
PININFA-RINA SPA 0.85 0.85 0.85 0.85 14:33:35:190@+120 0.23%
PIQUADRO 1.975 1.975 1.975 1.975 11:22:14:292@+120 1.02%
PIRC 4.011 4.011 4.098 4.011 10:34:53:924@+120 -2.99%
PITE 11.2 11.2 11.2 11.2 12:26:09:556@+120 0.0%
PLC 1.995 1.99 1.995 1.995 13:24:24:043@+120 -0.25%
PLT 7.0 6.7 7.0 7.0 11:47:43:604@+120 -0.28%
PMT 3.16 3.16 3.16 3.16 09:43:39:932@+120 1.93%
POR 24.0 24.0 24.1 24.0 09:24:57:958@+120 0.0%
POSTE IT 8.17 8.192 8.308 8.17 10:33:58:095@+120 -1.7%
POZ 0.9235 0.9235 0.9235 0.9235 09:08:41:218@+120 -0.11%
PRIMA INDUSTRIE 24.45 0.0 0.0 24.45 10:31:29:403@+120 10.13%
PRM 0.38 0.0 0.38 0.38 09:47:24:244@+120 15.15%
PRYSMIAN 32.15 32.12 32.45 32.15 10:33:03:888@+120 0.65%
PSA 4.22 4.18 4.38 4.22 17:04:34:428@+120 3.68%
PTR 6.64 6.5 6.7 6.64 17:35:44:853@+120 2.78%
PUM 68.98 68.98 68.98 68.98 15:17:48:577@+120 -0.05%
PVN 8.88 8.88 0.0 8.88 09:55:12:111@+120 3.25%
PWS 4.5 4.5 4.5 4.5 10:22:09:120@+120 -3.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24765-1.43%Indice diminuito
FTSE Italia Mid Cap40081-1.23%Indice diminuito
FTSE Italia STAR47959-1.24%Indice diminuito
FTSE MIB22648-1.47%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato