Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.44 14.24 14.48 14.44 15:59:40:595@+120 1.83%
PHILIPS 19.154 19.154 20.05 19.154 17:09:37:920@+120 -3.66%
PHN 68.1 66.2 68.0 68.1 17:35:11:154@+120 -0.14%
PIAGGIO 2.578 2.568 2.612 2.578 17:35:20:454@+120 -0.76%
PIERREL 0.184 0.1798 0.184 0.184 15:14:51:652@+120 0.76%
PININFA-RINA SPA 0.848 0.848 0.86 0.848 15:28:27:784@+120 0.71%
PIQUADRO 1.955 0.0 1.975 1.955 16:58:09:691@+120 -0.25%
PIRC 4.135 4.101 4.308 4.135 17:35:56:154@+120 -3.27%
PITE 11.2 11.2 11.2 11.2 17:35:22:754@+120 -0.44%
PLC 2.0 1.97 2.02 2.0 16:51:11:753@+120 -0.49%
PLT 7.0 6.7 7.0 7.0 11:47:43:604@+120 -0.28%
PMT 3.1 0.0 0.0 3.1 17:26:17:266@+120 0.0%
POR 24.0 23.5 24.9 24.0 17:35:04:254@+120 -1.23%
POSTE IT 8.312 8.29 8.52 8.312 17:35:09:554@+120 -1.79%
POZ 0.9246 0.898 0.9246 0.9246 09:31:37:985@+120 0.7%
PRIMA INDUSTRIE 22.2 22.2 0.0 22.2 17:35:39:954@+120 -1.76%
PRM 0.33 0.318 0.34 0.33 15:16:50:028@+120 5.09%
PRYSMIAN 31.94 31.95 32.74 31.94 17:35:28:354@+120 -1.87%
PSA 4.22 4.18 4.38 4.22 17:04:34:428@+120 3.68%
PTR 6.46 6.46 0.0 6.46 17:35:24:454@+120 -2.12%
PUM 68.98 68.98 68.98 68.98 15:17:48:577@+120 -0.05%
PVN 8.6 8.61 8.81 8.6 17:35:35:480@+120 -4.44%
PWS 4.5 4.5 4.5 4.5 10:22:09:120@+120 -3.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24893-1.07%Indice diminuito
FTSE Italia Mid Cap40422-1.36%Indice diminuito
FTSE Italia Star48458-1.40%Indice diminuito
FTSE MIB22757-1.04%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato