Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.3 13.2 0.0 13.3 17:21:22:219@+120 -9.02%
PHILIPS 20.0 20.0 20.0 20.0 09:31:01:065@+120 -3.52%
PHN 59.7 58.7 0.0 59.7 17:12:16:606@+120 -1.8%
PIAGGIO 2.238 2.22 2.272 2.238 17:21:43:844@+120 -3.86%
PIERREL 0.1992 0.202 0.202 0.1992 12:11:09:859@+120 -2.59%
PININFA-RINA SPA 0.806 0.806 0.81 0.806 15:03:45:204@+120 -3.35%
PIQUADRO 1.905 0.0 0.0 1.905 12:18:52:278@+120 1.32%
PIRC 3.895 3.82 3.966 3.895 17:24:20:074@+120 -4.6%
PITE 11.1 11.1 11.1 11.1 11:36:18:791@+120 0.0%
PLC 2.09 2.02 2.24 2.09 15:50:50:439@+120 -5.0%
PLT 6.6 6.6 6.6 6.6 10:18:48:926@+120 0.0%
PMT 3.3 3.27 3.38 3.3 15:56:54:144@+120 -0.6%
POPR 0.396 0.396 0.396 0.396 10:17:16:858@+120 0.0%
POR 26.9 26.0 0.0 26.9 17:19:12:596@+120 -1.46%
POSTE IT 8.96 8.86 9.014 8.96 17:23:55:325@+120 -1.32%
PRIMA INDUSTRIE 13.8 13.76 0.0 13.8 16:50:05:929@+120 -5.86%
PRM 0.256 0.256 0.0 0.256 13:00:52:227@+120 -5.88%
PRYSMIAN 26.3 25.91 26.9 26.3 17:24:24:159@+120 -5.05%
PSA 4.31 4.31 4.31 4.31 11:53:55:903@+120 -6.3%
PTR 5.64 5.64 5.72 5.64 11:43:13:030@+120 -1.39%
PUM 63.82 63.82 63.82 63.82 10:19:35:626@+120 -2.05%
PVN 8.5 8.5 8.59 8.5 17:01:39:856@+120 -0.93%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23328-2.29%Indice diminuito
FTSE Italia Mid Cap37803-1.62%Indice diminuito
FTSE Italia STAR45649-1.30%Indice diminuito
FTSE MIB21322-2.34%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato