Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
PHIL	13.3	13.2	0.0	13.3	17:21:22:219@+120	-9.02%
PHILIPS	20.0	20.0	20.0	20.0	09:31:01:065@+120	-3.52%
PHN	59.7	58.7	0.0	59.7	17:12:16:606@+120	-1.8%
PIAGGIO	2.238	2.22	2.272	2.238	17:21:43:844@+120	-3.86%
PIERREL	0.1992	0.202	0.202	0.1992	12:11:09:859@+120	-2.59%
PININFA-RINA SPA	0.806	0.806	0.81	0.806	15:03:45:204@+120	-3.35%
PIQUADRO	1.905	0.0	0.0	1.905	12:18:52:278@+120	1.32%
PIRC	3.895	3.82	3.966	3.895	17:24:20:074@+120	-4.6%
PITE	11.1	11.1	11.1	11.1	11:36:18:791@+120	0.0%
PLC	2.09	2.02	2.24	2.09	15:50:50:439@+120	-5.0%
PLT	6.6	6.6	6.6	6.6	10:18:48:926@+120	0.0%
PMT	3.3	3.27	3.38	3.3	15:56:54:144@+120	-0.6%
POPR	0.396	0.396	0.396	0.396	10:17:16:858@+120	0.0%
POR	26.9	26.0	0.0	26.9	17:19:12:596@+120	-1.46%
POSTE IT	8.96	8.86	9.014	8.96	17:23:55:325@+120	-1.32%
PRIMA INDUSTRIE	13.8	13.76	0.0	13.8	16:50:05:929@+120	-5.86%
PRM	0.256	0.256	0.0	0.256	13:00:52:227@+120	-5.88%
PRYSMIAN	26.3	25.91	26.9	26.3	17:24:24:159@+120	-5.05%
PSA	4.31	4.31	4.31	4.31	11:53:55:903@+120	-6.3%
PTR	5.64	5.64	5.72	5.64	11:43:13:030@+120	-1.39%
PUM	63.82	63.82	63.82	63.82	10:19:35:626@+120	-2.05%
PVN	8.5	8.5	8.59	8.5	17:01:39:856@+120	-0.93%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share