Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
13.3 |
13.2 |
0.0 |
13.3 |
17:21:22:219@+120 |
-9.02% |
PHILIPS |
20.0 |
20.0 |
20.0 |
20.0 |
09:31:01:065@+120 |
-3.52% |
PHN |
59.7 |
58.7 |
0.0 |
59.7 |
17:12:16:606@+120 |
-1.8% |
PIAGGIO |
2.238 |
2.22 |
2.272 |
2.238 |
17:21:43:844@+120 |
-3.86% |
PIERREL |
0.1992 |
0.202 |
0.202 |
0.1992 |
12:11:09:859@+120 |
-2.59% |
PININFA-RINA SPA |
0.806 |
0.806 |
0.81 |
0.806 |
15:03:45:204@+120 |
-3.35% |
PIQUADRO |
1.905 |
0.0 |
0.0 |
1.905 |
12:18:52:278@+120 |
1.32% |
PIRC |
3.895 |
3.82 |
3.966 |
3.895 |
17:24:20:074@+120 |
-4.6% |
PITE |
11.1 |
11.1 |
11.1 |
11.1 |
11:36:18:791@+120 |
0.0% |
PLC |
2.09 |
2.02 |
2.24 |
2.09 |
15:50:50:439@+120 |
-5.0% |
PLT |
6.6 |
6.6 |
6.6 |
6.6 |
10:18:48:926@+120 |
0.0% |
PMT |
3.3 |
3.27 |
3.38 |
3.3 |
15:56:54:144@+120 |
-0.6% |
POPR |
0.396 |
0.396 |
0.396 |
0.396 |
10:17:16:858@+120 |
0.0% |
POR |
26.9 |
26.0 |
0.0 |
26.9 |
17:19:12:596@+120 |
-1.46% |
POSTE IT |
8.96 |
8.86 |
9.014 |
8.96 |
17:23:55:325@+120 |
-1.32% |
PRIMA INDUSTRIE |
13.8 |
13.76 |
0.0 |
13.8 |
16:50:05:929@+120 |
-5.86% |
PRM |
0.256 |
0.256 |
0.0 |
0.256 |
13:00:52:227@+120 |
-5.88% |
PRYSMIAN |
26.3 |
25.91 |
26.9 |
26.3 |
17:24:24:159@+120 |
-5.05% |
PSA |
4.31 |
4.31 |
4.31 |
4.31 |
11:53:55:903@+120 |
-6.3% |
PTR |
5.64 |
5.64 |
5.72 |
5.64 |
11:43:13:030@+120 |
-1.39% |
PUM |
63.82 |
63.82 |
63.82 |
63.82 |
10:19:35:626@+120 |
-2.05% |
PVN |
8.5 |
8.5 |
8.59 |
8.5 |
17:01:39:856@+120 |
-0.93% |
Dati di borsa italiana ritardati di 15 minuti |