Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.2 |
14.0 |
14.2 |
14.2 |
17:35:46:665@+120 |
3.04% |
PHILIPS |
23.015 |
22.69 |
23.2 |
23.015 |
15:31:17:864@+120 |
2.33% |
PHN |
59.3 |
59.0 |
0.0 |
59.3 |
11:05:36:739@+120 |
3.49% |
PIAGGIO |
2.372 |
2.336 |
2.374 |
2.372 |
11:07:11:549@+120 |
2.41% |
PIERREL |
0.19 |
0.19 |
0.1902 |
0.19 |
09:51:12:467@+120 |
-1.65% |
PININFA-RINA SPA |
0.836 |
0.834 |
0.852 |
0.836 |
17:35:09:265@+120 |
0.48% |
PIQUADRO |
1.92 |
0.0 |
1.92 |
1.92 |
11:05:36:228@+120 |
1.05% |
PIRC |
4.719 |
4.623 |
4.72 |
4.719 |
11:05:08:203@+120 |
1.72% |
PITE |
9.0 |
8.88 |
9.0 |
9.0 |
17:09:45:406@+120 |
3.21% |
PLC |
1.955 |
1.955 |
0.0 |
1.955 |
09:44:19:943@+120 |
-2.73% |
PLT |
6.76 |
6.7 |
6.78 |
6.76 |
16:10:15:168@+120 |
1.5% |
PMT |
2.74 |
2.74 |
2.74 |
2.74 |
11:56:15:383@+120 |
3.0% |
POPR |
0.412 |
0.412 |
0.412 |
0.412 |
09:01:00:180@+120 |
0.98% |
POR |
30.4 |
30.1 |
31.0 |
30.4 |
16:58:02:422@+120 |
-2.25% |
POSTE IT |
9.576 |
9.45 |
0.0 |
9.576 |
11:07:31:706@+120 |
1.09% |
PRIMA INDUSTRIE |
16.2 |
15.82 |
15.82 |
16.2 |
10:53:10:436@+120 |
0.62% |
PRM |
0.218 |
0.0 |
0.218 |
0.218 |
11:06:47:298@+120 |
0.92% |
PRYSMIAN |
27.87 |
27.61 |
28.02 |
27.87 |
11:07:57:463@+120 |
-0.14% |
PSA |
4.29 |
4.28 |
4.43 |
4.29 |
17:35:30:970@+120 |
2.14% |
PTR |
5.7 |
5.54 |
5.7 |
5.7 |
15:25:59:087@+120 |
0.0% |
PUM |
64.58 |
64.58 |
64.58 |
64.58 |
10:08:27:106@+120 |
3.39% |
PVN |
9.04 |
0.0 |
9.04 |
9.04 |
10:21:38:216@+120 |
3.78% |
PWS |
4.36 |
4.36 |
4.36 |
4.36 |
10:19:48:469@+120 |
-0.9% |
Dati di borsa italiana ritardati di 15 minuti |