Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.76 14.72 14.98 14.76 13:00:54:701@+120 1.79%
PHILIPS 30.85 30.395 31.23 30.85 11:02:04:485@+120 -1.43%
PHN 73.4 72.4 74.6 73.4 13:21:41:932@+120 3.38%
PIAGGIO 2.772 2.76 2.79 2.772 13:22:05:290@+120 1.61%
PIERREL 0.219 0.215 0.218 0.219 12:51:46:706@+120 0.0%
PININFA-RINA SPA 0.944 0.0 0.0 0.944 12:39:43:986@+120 -1.87%
PIQUADRO 1.86 1.86 1.895 1.86 10:31:12:151@+120 0.26%
PIRC 5.528 5.51 5.57 5.528 13:23:03:297@+120 1.84%
PITE 10.95 10.95 11.15 10.95 11:14:13:925@+120 0.0%
PLC 2.08 2.05 2.08 2.08 11:02:02:817@+120 1.96%
PLT 8.86 8.68 9.0 8.86 17:35:14:149@+120 -3.69%
PMT 3.11 3.1 3.11 3.11 10:39:35:578@+120 0.32%
POPR 0.46 0.452 0.46 0.46 14:24:38:477@+120 1.76%
POR 35.6 36.0 36.3 35.6 13:20:32:470@+120 4.7%
POSTE IT 11.195 11.19 11.325 11.195 13:24:39:844@+120 0.49%
PRIMA INDUSTRIE 17.3 17.2 17.52 17.3 13:08:48:116@+120 2.36%
PRM 0.65 0.65 0.65 0.65 10:42:05:798@+120 0.0%
PRYSMIAN 32.71 32.79 33.18 32.71 13:20:26:399@+120 -0.24%
PSA 4.48 4.48 4.48 4.48 10:19:01:259@+120 0.0%
PTR 6.28 6.28 6.48 6.28 16:34:50:437@+120 -3.08%
PUM 107.0 107.0 107.0 107.0 10:08:52:688@+120 3.38%
PVN 8.68 8.58 8.7 8.68 11:06:00:942@+120 0.23%
PWS 4.6 4.6 4.6 4.6 13:14:41:268@+120 0.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28534-1.33%Indice diminuito
FTSE Italia Mid Cap48045-1.66%Indice diminuito
FTSE Italia STAR61352-1.91%Indice diminuito
FTSE MIB26025-1.31%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7115-0.74%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6809-1.05%Indice diminuito
TOKYO27753-0.65%Indice diminuito