Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.2 14.0 14.2 14.2 17:35:46:665@+120 3.04%
PHILIPS 23.015 22.69 23.2 23.015 15:31:17:864@+120 2.33%
PHN 59.3 59.0 0.0 59.3 11:05:36:739@+120 3.49%
PIAGGIO 2.372 2.336 2.374 2.372 11:07:11:549@+120 2.41%
PIERREL 0.19 0.19 0.1902 0.19 09:51:12:467@+120 -1.65%
PININFA-RINA SPA 0.836 0.834 0.852 0.836 17:35:09:265@+120 0.48%
PIQUADRO 1.92 0.0 1.92 1.92 11:05:36:228@+120 1.05%
PIRC 4.719 4.623 4.72 4.719 11:05:08:203@+120 1.72%
PITE 9.0 8.88 9.0 9.0 17:09:45:406@+120 3.21%
PLC 1.955 1.955 0.0 1.955 09:44:19:943@+120 -2.73%
PLT 6.76 6.7 6.78 6.76 16:10:15:168@+120 1.5%
PMT 2.74 2.74 2.74 2.74 11:56:15:383@+120 3.0%
POPR 0.412 0.412 0.412 0.412 09:01:00:180@+120 0.98%
POR 30.4 30.1 31.0 30.4 16:58:02:422@+120 -2.25%
POSTE IT 9.576 9.45 0.0 9.576 11:07:31:706@+120 1.09%
PRIMA INDUSTRIE 16.2 15.82 15.82 16.2 10:53:10:436@+120 0.62%
PRM 0.218 0.0 0.218 0.218 11:06:47:298@+120 0.92%
PRYSMIAN 27.87 27.61 28.02 27.87 11:07:57:463@+120 -0.14%
PSA 4.29 4.28 4.43 4.29 17:35:30:970@+120 2.14%
PTR 5.7 5.54 5.7 5.7 15:25:59:087@+120 0.0%
PUM 64.58 64.58 64.58 64.58 10:08:27:106@+120 3.39%
PVN 9.04 0.0 9.04 9.04 10:21:38:216@+120 3.78%
PWS 4.36 4.36 4.36 4.36 10:19:48:469@+120 -0.9%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share263010.22%Indice aumentato
FTSE Italia Mid Cap420580.26%Indice aumentato
FTSE Italia STAR496780.89%Indice aumentato
FTSE MIB241010.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato