Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
PHIL	14.2	14.0	14.2	14.2	17:35:46:665@+120	3.04%
PHILIPS	23.015	22.69	23.2	23.015	15:31:17:864@+120	2.33%
PHN	59.3	59.0	0.0	59.3	11:05:36:739@+120	3.49%
PIAGGIO	2.372	2.336	2.374	2.372	11:07:11:549@+120	2.41%
PIERREL	0.19	0.19	0.1902	0.19	09:51:12:467@+120	-1.65%
PININFA-RINA SPA	0.836	0.834	0.852	0.836	17:35:09:265@+120	0.48%
PIQUADRO	1.92	0.0	1.92	1.92	11:05:36:228@+120	1.05%
PIRC	4.719	4.623	4.72	4.719	11:05:08:203@+120	1.72%
PITE	9.0	8.88	9.0	9.0	17:09:45:406@+120	3.21%
PLC	1.955	1.955	0.0	1.955	09:44:19:943@+120	-2.73%
PLT	6.76	6.7	6.78	6.76	16:10:15:168@+120	1.5%
PMT	2.74	2.74	2.74	2.74	11:56:15:383@+120	3.0%
POPR	0.412	0.412	0.412	0.412	09:01:00:180@+120	0.98%
POR	30.4	30.1	31.0	30.4	16:58:02:422@+120	-2.25%
POSTE IT	9.576	9.45	0.0	9.576	11:07:31:706@+120	1.09%
PRIMA INDUSTRIE	16.2	15.82	15.82	16.2	10:53:10:436@+120	0.62%
PRM	0.218	0.0	0.218	0.218	11:06:47:298@+120	0.92%
PRYSMIAN	27.87	27.61	28.02	27.87	11:07:57:463@+120	-0.14%
PSA	4.29	4.28	4.43	4.29	17:35:30:970@+120	2.14%
PTR	5.7	5.54	5.7	5.7	15:25:59:087@+120	0.0%
PUM	64.58	64.58	64.58	64.58	10:08:27:106@+120	3.39%
PVN	9.04	0.0	9.04	9.04	10:21:38:216@+120	3.78%
PWS	4.36	4.36	4.36	4.36	10:19:48:469@+120	-0.9%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share