Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| PHIL |
14.76 |
14.72 |
14.98 |
14.76 |
13:00:54:701@+120 |
1.79% |
| PHILIPS |
30.85 |
30.395 |
31.23 |
30.85 |
11:02:04:485@+120 |
-1.43% |
| PHN |
73.4 |
72.4 |
74.6 |
73.4 |
13:21:41:932@+120 |
3.38% |
| PIAGGIO |
2.772 |
2.76 |
2.79 |
2.772 |
13:22:05:290@+120 |
1.61% |
| PIERREL |
0.219 |
0.215 |
0.218 |
0.219 |
12:51:46:706@+120 |
0.0% |
| PININFA-RINA SPA |
0.944 |
0.0 |
0.0 |
0.944 |
12:39:43:986@+120 |
-1.87% |
| PIQUADRO |
1.86 |
1.86 |
1.895 |
1.86 |
10:31:12:151@+120 |
0.26% |
| PIRC |
5.528 |
5.51 |
5.57 |
5.528 |
13:23:03:297@+120 |
1.84% |
| PITE |
10.95 |
10.95 |
11.15 |
10.95 |
11:14:13:925@+120 |
0.0% |
| PLC |
2.08 |
2.05 |
2.08 |
2.08 |
11:02:02:817@+120 |
1.96% |
| PLT |
8.86 |
8.68 |
9.0 |
8.86 |
17:35:14:149@+120 |
-3.69% |
| PMT |
3.11 |
3.1 |
3.11 |
3.11 |
10:39:35:578@+120 |
0.32% |
| POPR |
0.46 |
0.452 |
0.46 |
0.46 |
14:24:38:477@+120 |
1.76% |
| POR |
35.6 |
36.0 |
36.3 |
35.6 |
13:20:32:470@+120 |
4.7% |
| POSTE IT |
11.195 |
11.19 |
11.325 |
11.195 |
13:24:39:844@+120 |
0.49% |
| PRIMA INDUSTRIE |
17.3 |
17.2 |
17.52 |
17.3 |
13:08:48:116@+120 |
2.36% |
| PRM |
0.65 |
0.65 |
0.65 |
0.65 |
10:42:05:798@+120 |
0.0% |
| PRYSMIAN |
32.71 |
32.79 |
33.18 |
32.71 |
13:20:26:399@+120 |
-0.24% |
| PSA |
4.48 |
4.48 |
4.48 |
4.48 |
10:19:01:259@+120 |
0.0% |
| PTR |
6.28 |
6.28 |
6.48 |
6.28 |
16:34:50:437@+120 |
-3.08% |
| PUM |
107.0 |
107.0 |
107.0 |
107.0 |
10:08:52:688@+120 |
3.38% |
| PVN |
8.68 |
8.58 |
8.7 |
8.68 |
11:06:00:942@+120 |
0.23% |
| PWS |
4.6 |
4.6 |
4.6 |
4.6 |
13:14:41:268@+120 |
0.43% |
| Dati di borsa italiana ritardati di 15 minuti |
