Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.44 0.0 14.62 14.44 14:34:14:025@+120 0.97%
PHILIPS 19.486 19.3 0.0 19.486 15:08:37:507@+120 -4.0%
PHN 67.6 0.0 68.4 67.6 15:38:02:319@+120 -0.58%
PIAGGIO 2.534 2.502 2.54 2.534 15:34:25:352@+120 1.52%
PIERREL 0.1804 0.0 0.0 0.1804 15:18:51:820@+120 -0.87%
PININFA-RINA SPA 0.856 0.856 0.856 0.856 10:14:51:062@+120 0.7%
PIQUADRO 1.995 0.0 0.0 1.995 12:56:24:746@+120 -1.72%
PIRC 4.345 4.24 4.364 4.345 15:31:57:459@+120 -1.4%
PITE 11.25 11.25 11.25 11.25 09:32:11:114@+120 0.44%
PLC 1.99 1.98 1.99 1.99 13:43:55:409@+120 -0.99%
PLT 6.84 6.84 6.84 6.84 09:00:57:772@+120 2.7%
PMT 2.96 2.96 2.96 2.96 15:52:36:673@+120 0.0%
POPR 0.38 0.38 0.38 0.38 11:33:45:290@+120 -1.04%
POR 24.9 0.0 24.9 24.9 13:04:24:611@+120 -0.4%
POSTE IT 8.356 8.272 8.388 8.356 15:36:50:708@+120 -0.52%
POZ 0.99 0.958 0.98 0.99 12:25:13:603@+120 2.11%
PRIMA INDUSTRIE 22.5 22.2 22.55 22.5 15:38:35:762@+120 -1.31%
PRM 0.303 0.3 0.303 0.303 13:56:18:702@+120 0.66%
PRYSMIAN 32.27 31.19 32.27 32.27 15:37:47:270@+120 2.6%
PSA 4.07 4.07 4.08 4.07 16:56:41:817@+120 -2.16%
PTR 6.62 6.62 6.62 6.62 11:13:04:421@+120 -1.78%
PUM 64.9 64.26 64.9 64.9 14:30:01:118@+120 -5.69%
PVN 8.84 8.52 8.69 8.84 11:17:35:941@+120 1.6%
PWS 4.7 4.7 4.7 4.7 10:35:54:331@+120 -2.08%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share248060.78%Indice aumentato
FTSE Italia Mid Cap405370.94%Indice aumentato
FTSE Italia STAR491971.27%Indice aumentato
FTSE MIB226450.70%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato