Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| PHIL |
14.44 |
0.0 |
14.62 |
14.44 |
14:34:14:025@+120 |
0.97% |
| PHILIPS |
19.486 |
19.3 |
0.0 |
19.486 |
15:08:37:507@+120 |
-4.0% |
| PHN |
67.6 |
0.0 |
68.4 |
67.6 |
15:38:02:319@+120 |
-0.58% |
| PIAGGIO |
2.534 |
2.502 |
2.54 |
2.534 |
15:34:25:352@+120 |
1.52% |
| PIERREL |
0.1804 |
0.0 |
0.0 |
0.1804 |
15:18:51:820@+120 |
-0.87% |
| PININFA-RINA SPA |
0.856 |
0.856 |
0.856 |
0.856 |
10:14:51:062@+120 |
0.7% |
| PIQUADRO |
1.995 |
0.0 |
0.0 |
1.995 |
12:56:24:746@+120 |
-1.72% |
| PIRC |
4.345 |
4.24 |
4.364 |
4.345 |
15:31:57:459@+120 |
-1.4% |
| PITE |
11.25 |
11.25 |
11.25 |
11.25 |
09:32:11:114@+120 |
0.44% |
| PLC |
1.99 |
1.98 |
1.99 |
1.99 |
13:43:55:409@+120 |
-0.99% |
| PLT |
6.84 |
6.84 |
6.84 |
6.84 |
09:00:57:772@+120 |
2.7% |
| PMT |
2.96 |
2.96 |
2.96 |
2.96 |
15:52:36:673@+120 |
0.0% |
| POPR |
0.38 |
0.38 |
0.38 |
0.38 |
11:33:45:290@+120 |
-1.04% |
| POR |
24.9 |
0.0 |
24.9 |
24.9 |
13:04:24:611@+120 |
-0.4% |
| POSTE IT |
8.356 |
8.272 |
8.388 |
8.356 |
15:36:50:708@+120 |
-0.52% |
| POZ |
0.99 |
0.958 |
0.98 |
0.99 |
12:25:13:603@+120 |
2.11% |
| PRIMA INDUSTRIE |
22.5 |
22.2 |
22.55 |
22.5 |
15:38:35:762@+120 |
-1.31% |
| PRM |
0.303 |
0.3 |
0.303 |
0.303 |
13:56:18:702@+120 |
0.66% |
| PRYSMIAN |
32.27 |
31.19 |
32.27 |
32.27 |
15:37:47:270@+120 |
2.6% |
| PSA |
4.07 |
4.07 |
4.08 |
4.07 |
16:56:41:817@+120 |
-2.16% |
| PTR |
6.62 |
6.62 |
6.62 |
6.62 |
11:13:04:421@+120 |
-1.78% |
| PUM |
64.9 |
64.26 |
64.9 |
64.9 |
14:30:01:118@+120 |
-5.69% |
| PVN |
8.84 |
8.52 |
8.69 |
8.84 |
11:17:35:941@+120 |
1.6% |
| PWS |
4.7 |
4.7 |
4.7 |
4.7 |
10:35:54:331@+120 |
-2.08% |
| Dati di borsa italiana ritardati di 15 minuti |
