Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.66 |
14.4 |
14.9 |
14.66 |
16:11:00:015@+120 |
1.1% |
PHILIPS |
20.0 |
0.0 |
20.0 |
20.0 |
09:19:48:298@+120 |
-3.61% |
PHN |
61.7 |
60.5 |
61.6 |
61.7 |
16:31:09:580@+120 |
0.81% |
PIAGGIO |
2.326 |
2.338 |
2.344 |
2.326 |
16:31:12:465@+120 |
1.04% |
PIERREL |
0.205 |
0.2015 |
0.2015 |
0.205 |
15:20:08:218@+120 |
0.98% |
PININFA-RINA SPA |
0.834 |
0.824 |
0.834 |
0.834 |
13:49:51:193@+120 |
-0.47% |
PIQUADRO |
1.88 |
1.82 |
1.895 |
1.88 |
15:34:20:393@+120 |
-0.52% |
PIRC |
4.073 |
4.057 |
4.133 |
4.073 |
16:29:48:502@+120 |
0.44% |
PITE |
11.1 |
0.0 |
0.0 |
11.1 |
14:32:18:224@+120 |
-0.44% |
PLC |
2.22 |
2.19 |
0.0 |
2.22 |
15:21:56:233@+120 |
1.83% |
PLT |
6.6 |
6.6 |
6.6 |
6.6 |
11:44:17:033@+120 |
1.53% |
PMT |
3.28 |
3.28 |
0.0 |
3.28 |
14:01:13:938@+120 |
2.18% |
POPR |
0.396 |
0.396 |
0.396 |
0.396 |
10:17:16:858@+120 |
0.0% |
POR |
27.4 |
27.3 |
28.5 |
27.4 |
13:50:49:605@+120 |
-1.79% |
POSTE IT |
9.1 |
0.0 |
9.146 |
9.1 |
16:34:42:848@+120 |
1.72% |
PRIMA INDUSTRIE |
14.8 |
14.54 |
14.9 |
14.8 |
16:08:47:415@+120 |
4.22% |
PRM |
0.272 |
0.266 |
0.281 |
0.272 |
12:49:49:042@+120 |
-5.55% |
PRYSMIAN |
27.79 |
27.57 |
27.92 |
27.79 |
16:33:54:511@+120 |
1.75% |
PSA |
4.6 |
4.41 |
4.6 |
4.6 |
14:57:46:936@+120 |
0.0% |
PTR |
5.72 |
0.0 |
5.72 |
5.72 |
14:00:22:519@+120 |
2.14% |
PUM |
65.16 |
65.16 |
65.16 |
65.16 |
14:27:04:649@+120 |
0.83% |
PVN |
8.59 |
8.58 |
8.7 |
8.59 |
16:34:43:205@+120 |
0.46% |
PWS |
4.4 |
4.4 |
4.4 |
4.4 |
13:12:46:621@+120 |
-0.45% |
Dati di borsa italiana ritardati di 15 minuti |