Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
PHIL	14.66	14.4	14.9	14.66	16:11:00:015@+120	1.1%
PHILIPS	20.0	0.0	20.0	20.0	09:19:48:298@+120	-3.61%
PHN	61.7	60.5	61.6	61.7	16:31:09:580@+120	0.81%
PIAGGIO	2.326	2.338	2.344	2.326	16:31:12:465@+120	1.04%
PIERREL	0.205	0.2015	0.2015	0.205	15:20:08:218@+120	0.98%
PININFA-RINA SPA	0.834	0.824	0.834	0.834	13:49:51:193@+120	-0.47%
PIQUADRO	1.88	1.82	1.895	1.88	15:34:20:393@+120	-0.52%
PIRC	4.073	4.057	4.133	4.073	16:29:48:502@+120	0.44%
PITE	11.1	0.0	0.0	11.1	14:32:18:224@+120	-0.44%
PLC	2.22	2.19	0.0	2.22	15:21:56:233@+120	1.83%
PLT	6.6	6.6	6.6	6.6	11:44:17:033@+120	1.53%
PMT	3.28	3.28	0.0	3.28	14:01:13:938@+120	2.18%
POPR	0.396	0.396	0.396	0.396	10:17:16:858@+120	0.0%
POR	27.4	27.3	28.5	27.4	13:50:49:605@+120	-1.79%
POSTE IT	9.1	0.0	9.146	9.1	16:34:42:848@+120	1.72%
PRIMA INDUSTRIE	14.8	14.54	14.9	14.8	16:08:47:415@+120	4.22%
PRM	0.272	0.266	0.281	0.272	12:49:49:042@+120	-5.55%
PRYSMIAN	27.79	27.57	27.92	27.79	16:33:54:511@+120	1.75%
PSA	4.6	4.41	4.6	4.6	14:57:46:936@+120	0.0%
PTR	5.72	0.0	5.72	5.72	14:00:22:519@+120	2.14%
PUM	65.16	65.16	65.16	65.16	14:27:04:649@+120	0.83%
PVN	8.59	8.58	8.7	8.59	16:34:43:205@+120	0.46%
PWS	4.4	4.4	4.4	4.4	13:12:46:621@+120	-0.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share