Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.0 13.9 14.0 14.0 11:26:33:387@+120 0.71%
PHILIPS 15.996 15.76 16.064 15.996 15:48:12:340@+120 -1.76%
PHN 64.3 63.4 65.5 64.3 17:35:08:499@+120 -1.07%
PIAGGIO 2.138 2.104 2.15 2.138 17:35:55:499@+120 0.37%
PIERREL 0.168 0.168 0.1688 0.168 15:38:40:131@+120 -0.59%
PININFA-RINA SPA 0.822 0.822 0.826 0.822 17:28:21:557@+120 -2.37%
PIQUADRO 1.7 1.7 1.715 1.7 16:57:26:096@+120 -2.85%
PIRC 3.496 3.448 3.537 3.496 17:38:05:420@+120 1.33%
PLC 1.73 1.7 1.74 1.73 14:52:40:609@+120 1.76%
PLT 6.78 6.78 6.78 6.78 16:32:17:286@+120 -1.45%
PMT 2.73 2.7 2.78 2.73 12:06:53:408@+120 -3.87%
POPR 0.382 0.368 0.382 0.382 13:03:07:522@+120 0.0%
POR 18.3 18.3 19.2 18.3 16:54:41:654@+120 -1.08%
POSTE IT 7.81 7.81 8.19 7.81 17:35:53:199@+120 -2.08%
POZ 0.988 0.988 0.988 0.988 16:45:20:338@+120 -0.1%
PRIMA INDUSTRIE 24.5 24.5 24.55 24.5 17:35:51:099@+120 0.0%
PRM 0.18 0.15 0.18 0.18 17:38:04:899@+120 18.42%
PRYSMIAN 30.08 29.71 30.83 30.08 17:35:51:209@+120 0.19%
PSA 3.49 3.49 3.49 3.49 09:07:48:016@+120 2.04%
PTR 5.82 5.82 5.98 5.82 14:02:41:272@+120 1.39%
PUM 52.38 52.18 52.74 52.38 14:44:41:910@+120 -1.87%
PVN 8.3 8.2 8.3 8.3 17:35:37:599@+120 0.72%
PWS 4.26 4.26 4.26 4.26 16:27:03:788@+120 -1.84%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22756-1.14%Indice diminuito
FTSE Italia Mid Cap34509-1.13%Indice diminuito
FTSE Italia Star41204-0.24%Indice diminuito
FTSE MIB20961-1.16%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato