Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
PHIL	14.62	14.3	14.66	14.62	10:33:54:340@+120	-0.13%
PHILIPS	20.75	19.77	20.82	20.75	16:20:06:334@+120	7.32%
PHN	61.4	61.4	62.0	61.4	10:43:04:878@+120	1.65%
PIAGGIO	2.318	2.318	2.334	2.318	10:54:57:333@+120	1.39%
PIERREL	0.204	0.1984	0.206	0.204	17:27:31:749@+120	0.0%
PININFA-RINA SPA	0.838	0.838	0.838	0.838	10:00:59:720@+120	0.0%
PIQUADRO	1.92	1.92	1.98	1.92	09:21:50:513@+120	-1.03%
PIRC	4.098	0.0	4.14	4.098	10:55:52:246@+120	3.32%
PITE	11.15	11.1	11.15	11.15	17:35:24:614@+120	0.45%
PLC	2.25	2.19	2.26	2.25	10:43:09:081@+120	9.75%
PLT	6.6	6.6	6.6	6.6	11:44:17:033@+120	1.53%
PMT	3.33	3.2	3.33	3.33	10:33:41:608@+120	3.73%
POPR	0.396	0.396	0.396	0.396	10:44:38:536@+120	-3.41%
POR	28.0	26.9	28.0	28.0	17:29:46:230@+120	5.26%
POSTE IT	8.896	8.902	9.082	8.896	10:54:48:246@+120	2.34%
PRIMA INDUSTRIE	14.64	14.36	14.68	14.64	10:46:06:491@+120	0.96%
PRM	0.289	0.289	0.289	0.289	09:20:07:521@+120	1.04%
PRYSMIAN	27.76	0.0	28.08	27.76	10:55:53:122@+120	5.79%
PSA	4.6	4.6	4.6	4.6	11:02:41:518@+120	-0.64%
PTR	5.6	5.6	5.6	5.6	10:05:39:075@+120	-1.75%
PUM	64.62	64.62	64.62	64.62	09:33:57:145@+120	0.65%
PVN	8.55	8.53	8.82	8.55	17:35:57:514@+120	0.11%
PWS	4.4	4.4	4.4	4.4	13:12:46:621@+120	-0.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share