Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.62 14.3 14.66 14.62 10:33:54:340@+120 -0.13%
PHILIPS 20.75 19.77 20.82 20.75 16:20:06:334@+120 7.32%
PHN 61.4 61.4 62.0 61.4 10:43:04:878@+120 1.65%
PIAGGIO 2.318 2.318 2.334 2.318 10:54:57:333@+120 1.39%
PIERREL 0.204 0.1984 0.206 0.204 17:27:31:749@+120 0.0%
PININFA-RINA SPA 0.838 0.838 0.838 0.838 10:00:59:720@+120 0.0%
PIQUADRO 1.92 1.92 1.98 1.92 09:21:50:513@+120 -1.03%
PIRC 4.098 0.0 4.14 4.098 10:55:52:246@+120 3.32%
PITE 11.15 11.1 11.15 11.15 17:35:24:614@+120 0.45%
PLC 2.25 2.19 2.26 2.25 10:43:09:081@+120 9.75%
PLT 6.6 6.6 6.6 6.6 11:44:17:033@+120 1.53%
PMT 3.33 3.2 3.33 3.33 10:33:41:608@+120 3.73%
POPR 0.396 0.396 0.396 0.396 10:44:38:536@+120 -3.41%
POR 28.0 26.9 28.0 28.0 17:29:46:230@+120 5.26%
POSTE IT 8.896 8.902 9.082 8.896 10:54:48:246@+120 2.34%
PRIMA INDUSTRIE 14.64 14.36 14.68 14.64 10:46:06:491@+120 0.96%
PRM 0.289 0.289 0.289 0.289 09:20:07:521@+120 1.04%
PRYSMIAN 27.76 0.0 28.08 27.76 10:55:53:122@+120 5.79%
PSA 4.6 4.6 4.6 4.6 11:02:41:518@+120 -0.64%
PTR 5.6 5.6 5.6 5.6 10:05:39:075@+120 -1.75%
PUM 64.62 64.62 64.62 64.62 09:33:57:145@+120 0.65%
PVN 8.55 8.53 8.82 8.55 17:35:57:514@+120 0.11%
PWS 4.4 4.4 4.4 4.4 13:12:46:621@+120 -0.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share242020.12%Indice aumentato
FTSE Italia Mid Cap387100.42%Indice aumentato
FTSE Italia Star468270.42%Indice aumentato
FTSE MIB221290.04%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato