Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| RAD |
0.96 |
0.96 |
1.015 |
0.96 |
17:35:52:710@+120 |
-3.8% |
| RATTI |
3.29 |
0.0 |
3.29 |
3.29 |
11:56:37:087@+120 |
1.23% |
| RCS ME- DIAGROUP |
0.623 |
0.62 |
0.637 |
0.623 |
12:40:38:077@+120 |
-1.88% |
| RDF |
1.275 |
1.253 |
1.3148 |
1.275 |
13:29:35:326@+120 |
1.85% |
| RDM REALTY |
1.93 |
1.92 |
0.0 |
1.93 |
13:40:47:302@+120 |
-0.51% |
| RECORDA-TI ORD |
42.48 |
42.51 |
43.41 |
42.48 |
14:11:58:631@+120 |
-1.3% |
| REEVO |
13.9 |
13.8 |
13.9 |
13.9 |
13:52:06:245@+120 |
-6.39% |
| REN |
7.1 |
7.0 |
7.1 |
7.1 |
13:47:46:399@+120 |
3.49% |
| RENAULT |
23.2 |
23.2 |
23.77 |
23.2 |
14:06:23:690@+120 |
-4.54% |
| REP |
13.94 |
13.8 |
13.94 |
13.94 |
13:53:39:662@+120 |
1.05% |
| REPLY |
112.8 |
112.8 |
116.1 |
112.8 |
14:14:43:891@+120 |
-3.34% |
| RETI |
1.895 |
1.895 |
1.91 |
1.895 |
10:35:58:504@+120 |
0.26% |
| REVO |
8.56 |
8.24 |
8.7 |
8.56 |
16:09:50:517@+120 |
-3.6% |
| RFG |
4.21 |
4.11 |
4.21 |
4.21 |
09:12:22:070@+120 |
-0.7% |
| RISANA- MENTO NAPOLI |
0.1264 |
0.126 |
0.0 |
0.1264 |
14:04:52:627@+120 |
-1.55% |
| RKT |
0.402 |
0.402 |
0.402 |
0.402 |
09:02:31:119@+120 |
-1.95% |
| ROSETTI MARINO |
34.0 |
34.0 |
34.0 |
34.0 |
12:16:40:574@+120 |
-2.29% |
| ROSSS |
1.02 |
1.015 |
1.02 |
1.02 |
16:39:39:750@+120 |
0.49% |
| RST |
0.309 |
0.309 |
0.31 |
0.309 |
16:40:07:389@+120 |
-0.32% |
| RWAY |
5.125 |
0.0 |
0.0 |
5.125 |
12:35:34:972@+120 |
-0.38% |
| RWE |
36.77 |
34.57 |
36.79 |
36.77 |
16:28:29:621@+120 |
5.96% |
| Dati di borsa italiana ritardati di 15 minuti |
