Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| RAD |
0.96 |
0.96 |
1.015 |
0.96 |
17:35:52:710@+120 |
-3.8% |
| RATTI |
3.29 |
0.0 |
3.29 |
3.29 |
11:56:37:087@+120 |
1.23% |
| RCS ME- DIAGROUP |
0.607 |
0.607 |
0.637 |
0.607 |
16:20:11:385@+120 |
-4.4% |
| RDF |
1.247 |
1.247 |
1.3148 |
1.247 |
15:32:14:295@+120 |
-0.38% |
| RDM REALTY |
1.908 |
1.908 |
0.0 |
1.908 |
15:33:48:504@+120 |
-1.64% |
| RECORDA-TI ORD |
43.2 |
42.51 |
43.51 |
43.2 |
16:32:03:768@+120 |
0.37% |
| REEVO |
13.9 |
13.8 |
13.9 |
13.9 |
13:52:06:245@+120 |
-6.39% |
| REN |
7.1 |
7.0 |
7.1 |
7.1 |
13:47:46:399@+120 |
3.49% |
| RENAULT |
23.035 |
22.73 |
23.77 |
23.035 |
16:33:12:944@+120 |
-5.22% |
| REP |
13.94 |
13.8 |
13.94 |
13.94 |
13:53:39:662@+120 |
1.05% |
| REPLY |
114.7 |
112.3 |
116.1 |
114.7 |
16:32:03:550@+120 |
-1.71% |
| RETI |
1.895 |
1.895 |
1.91 |
1.895 |
10:35:58:504@+120 |
0.26% |
| REVO |
8.56 |
8.24 |
8.7 |
8.56 |
16:09:50:517@+120 |
-3.6% |
| RFG |
4.175 |
4.11 |
4.21 |
4.175 |
14:35:24:522@+120 |
-1.53% |
| RISANA- MENTO NAPOLI |
0.126 |
0.126 |
0.0 |
0.126 |
15:25:36:236@+120 |
-1.86% |
| RKT |
0.402 |
0.402 |
0.402 |
0.402 |
09:02:31:119@+120 |
-1.95% |
| ROSETTI MARINO |
34.0 |
34.0 |
34.0 |
34.0 |
12:16:40:574@+120 |
-2.29% |
| ROSSS |
1.015 |
1.015 |
1.015 |
1.015 |
15:07:07:113@+120 |
0.0% |
| RST |
0.292 |
0.292 |
0.0 |
0.292 |
14:49:44:288@+120 |
-5.8% |
| RWAY |
5.065 |
5.055 |
0.0 |
5.065 |
16:27:17:591@+120 |
-1.55% |
| RWE |
36.77 |
34.57 |
36.79 |
36.77 |
16:28:29:621@+120 |
5.96% |
| Dati di borsa italiana ritardati di 15 minuti |
