Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.05 1.05 1.05 1.05 09:54:34:857@+120 3.44%
RATTI 3.24 3.12 3.26 3.24 17:35:10:053@+120 1.25%
RCS ME- DIAGROUP 0.731 0.0 0.738 0.731 14:49:24:494@+120 1.1%
RDF 1.1754 1.1502 1.1898 1.1754 13:58:38:647@+120 -1.21%
RDM REALTY 2.265 2.265 2.285 2.265 15:48:46:435@+120 -2.15%
RECORDA-TI ORD 43.04 0.0 43.18 43.04 15:47:37:382@+120 2.33%
REEVO 14.45 14.45 14.45 14.45 09:48:49:725@+120 1.04%
REN 7.1 7.0 7.2 7.1 16:07:24:128@+120 -1.11%
RENAULT 29.51 29.5 30.04 29.51 14:38:02:261@+120 -1.76%
REP 13.015 12.9 13.015 13.015 16:48:37:237@+120 3.78%
REPLY 123.9 124.4 0.0 123.9 15:52:40:721@+120 -4.17%
RETI 2.07 2.06 0.0 2.07 12:55:35:247@+120 -8.0%
REVO 8.64 8.64 8.64 8.64 11:34:17:576@+120 -0.68%
RFG 4.35 4.29 4.35 4.35 17:35:15:453@+120 1.39%
RISANA- MENTO NAPOLI 0.1232 0.0 0.1232 0.1232 13:49:20:898@+120 -0.48%
RKT 0.42 0.42 0.45 0.42 11:18:42:371@+120 -5.82%
ROSSS 1.02 1.02 1.02 1.02 17:35:40:453@+120 0.99%
RST 0.285 0.285 0.285 0.285 15:13:52:300@+120 -0.34%
RWAY 4.942 4.932 4.99 4.942 15:48:15:121@+120 0.12%
RWE 42.91 0.0 42.91 42.91 15:13:18:929@+120 -0.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24783-1.36%Indice diminuito
FTSE Italia Mid Cap40229-0.86%Indice diminuito
FTSE Italia Star48043-1.06%Indice diminuito
FTSE MIB22658-1.42%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato