Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| RAD |
1.05 |
1.05 |
1.05 |
1.05 |
09:00:39:936@+120 |
0.47% |
| RATTI |
3.2 |
3.2 |
3.27 |
3.2 |
17:35:24:683@+120 |
-0.62% |
| RCS ME- DIAGROUP |
0.729 |
0.713 |
0.731 |
0.729 |
17:35:35:183@+120 |
0.27% |
| RDF |
1.187 |
1.1574 |
1.1928 |
1.187 |
17:07:44:191@+120 |
-0.83% |
| RDM REALTY |
2.385 |
2.355 |
2.43 |
2.385 |
17:35:18:383@+120 |
1.27% |
| RECORDA-TI ORD |
41.67 |
41.6 |
42.51 |
41.67 |
17:35:19:783@+120 |
-1.37% |
| REEVO |
14.55 |
14.4 |
14.55 |
14.55 |
13:04:50:696@+120 |
0.0% |
| REN |
7.18 |
7.18 |
7.18 |
7.18 |
09:25:27:462@+120 |
0.56% |
| RENAULT |
29.5 |
29.44 |
30.15 |
29.5 |
17:35:10:183@+120 |
-2.31% |
| REP |
12.16 |
12.16 |
12.16 |
12.16 |
12:24:01:716@+120 |
2.31% |
| REPLY |
129.0 |
127.5 |
129.3 |
129.0 |
17:35:43:921@+120 |
0.31% |
| RETI |
2.32 |
2.29 |
2.34 |
2.32 |
17:35:57:383@+120 |
1.75% |
| REVO |
8.88 |
8.88 |
8.88 |
8.88 |
09:19:15:044@+120 |
0.0% |
| RFG |
4.2 |
4.185 |
4.28 |
4.2 |
17:35:17:183@+120 |
-0.47% |
| RISANA- MENTO NAPOLI |
0.1206 |
0.1206 |
0.1228 |
0.1206 |
17:35:26:183@+120 |
-0.82% |
| RKT |
0.453 |
0.453 |
0.462 |
0.453 |
17:10:07:795@+120 |
-0.33% |
| ROSSS |
1.01 |
1.01 |
1.01 |
1.01 |
11:40:34:219@+120 |
-0.98% |
| RST |
0.288 |
0.284 |
0.288 |
0.288 |
15:01:00:282@+120 |
-2.7% |
| RWAY |
5.015 |
4.92 |
5.18 |
5.015 |
17:40:30:657@+120 |
4.91% |
| RWE |
41.93 |
41.93 |
42.0 |
41.93 |
14:53:13:884@+120 |
2.19% |
| Dati di borsa italiana ritardati di 15 minuti |
