Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.96 0.96 0.96 0.96 16:56:58:382@+120 0.0%
RATTI 3.21 3.2 3.2 3.21 17:35:42:510@+120 -2.43%
RCS ME- DIAGROUP 0.601 0.593 0.0 0.601 17:35:22:510@+120 -0.66%
RDF 1.2488 1.24 0.0 1.2488 17:35:58:110@+120 -0.09%
RDM REALTY 1.932 1.932 1.968 1.932 16:20:32:119@+120 -0.2%
RECORDA-TI ORD 43.24 42.36 43.83 43.24 17:35:08:410@+120 0.76%
REEVO 13.7 0.0 0.0 13.7 15:03:18:797@+120 -0.72%
REN 7.34 7.12 7.32 7.34 17:35:34:410@+120 5.76%
RENAULT 22.645 22.52 0.0 22.645 17:29:02:422@+120 -1.0%
REP 12.765 0.0 12.765 12.765 10:21:23:433@+120 -2.29%
REPLY 119.2 0.0 120.1 119.2 17:35:23:610@+120 5.11%
RETI 1.82 0.0 0.0 1.82 12:45:43:391@+120 -3.19%
REVO 8.56 8.24 8.7 8.56 16:09:50:517@+120 -3.6%
RFG 4.15 4.15 0.0 4.15 17:26:01:438@+120 -1.54%
RISANA- MENTO NAPOLI 0.124 0.124 0.1296 0.124 17:35:56:910@+120 -2.51%
RKT 0.39 0.39 0.39 0.39 12:14:33:001@+120 -2.98%
ROSETTI MARINO 34.0 34.0 34.0 34.0 12:16:40:574@+120 -2.29%
ROSSS 1.02 0.0 0.0 1.02 10:00:36:074@+120 0.49%
RST 0.293 0.304 0.304 0.293 14:59:37:280@+120 0.34%
RWAY 5.025 4.98 0.0 5.025 17:35:52:910@+120 0.09%
RWE 35.46 35.46 35.46 35.46 12:19:42:997@+120 -0.72%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share229451.16%Indice aumentato
FTSE Italia Mid Cap375291.65%Indice aumentato
FTSE Italia STAR464692.35%Indice aumentato
FTSE MIB209351.11%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato