Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.99 0.99 0.99 0.99 13:40:45:209@+120 0.0%
RATTI 3.03 2.94 0.0 3.03 13:06:32:528@+120 -5.01%
RCS ME- DIAGROUP 0.663 0.655 0.66 0.663 12:29:57:647@+120 -1.04%
RDF 1.013 0.97 1.03 1.013 14:59:40:031@+120 -0.11%
RDM REALTY 2.04 1.93 2.13 2.04 13:04:07:855@+120 -5.11%
RECORDA-TI ORD 37.87 37.37 38.02 37.87 13:22:28:287@+120 3.89%
REEVO 13.25 0.0 0.0 13.25 11:42:52:643@+120 0.0%
REN 6.44 6.44 6.44 6.44 13:14:52:393@+120 -0.92%
RENAULT 28.02 28.02 0.0 28.02 11:33:14:918@+120 0.71%
REP 11.23 11.085 11.26 11.23 12:57:06:426@+120 -1.05%
REPLY 107.4 107.4 109.3 107.4 13:21:30:826@+120 3.36%
RETI 1.91 1.91 2.04 1.91 17:17:50:733@+120 -4.97%
REVO 8.3 8.3 8.32 8.3 11:50:14:136@+120 0.24%
RFG 4.1 4.1 0.0 4.1 11:49:06:204@+120 -1.2%
RISANA- MENTO NAPOLI 0.1104 0.0 0.1112 0.1104 13:22:37:356@+120 -0.54%
RKT 0.328 0.328 0.334 0.328 11:59:30:871@+120 -0.6%
ROSSS 1.01 1.01 1.01 1.01 12:36:17:819@+120 0.0%
RST 0.288 0.288 0.288 0.288 09:06:56:121@+120 4.72%
RWAY 4.728 4.706 4.73 4.728 13:08:49:784@+120 -0.46%
RWE 39.04 39.04 39.26 39.04 11:36:02:672@+120 -3.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23010-0.04%Indice diminuito
FTSE Italia Mid Cap34788-0.33%Indice diminuito
FTSE Italia STAR41256-0.11%Indice diminuito
FTSE MIB21205-0.01%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato