Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.93 0.93 0.93 0.93 11:42:08:479@+120 0.0%
RATTI 2.81 2.8 2.81 2.81 17:35:51:867@+120 0.35%
RCS ME- DIAGROUP 0.646 0.644 0.653 0.646 17:35:06:932@+120 -1.22%
RDF 0.768 0.689 0.81 0.768 16:53:31:781@+120 13.25%
RDM REALTY 2.0 1.986 2.07 2.0 17:35:47:532@+120 -2.43%
RECORDA-TI ORD 35.3 35.3 36.4 35.3 17:35:40:832@+120 -2.21%
REEVO 13.8 13.65 13.9 13.8 17:28:43:874@+120 -0.71%
REN 7.4 7.3 7.4 7.4 15:28:42:062@+120 0.54%
RENAULT 30.815 29.9 31.065 30.815 17:29:19:046@+120 4.51%
REP 12.62 12.62 12.62 12.62 15:27:48:562@+120 0.15%
REPLY 114.9 112.9 120.1 114.9 17:35:12:332@+120 -3.6%
RETI 1.725 1.725 1.725 1.725 11:12:09:447@+120 2.07%
REVO 8.3 8.3 8.3 8.3 15:32:48:403@+120 0.0%
RFG 4.575 4.49 4.58 4.575 17:35:48:232@+120 1.89%
RISANA- MENTO NAPOLI 0.1216 0.1184 0.1278 0.1216 17:29:47:475@+120 3.93%
RKT 0.355 0.355 0.355 0.355 10:16:26:477@+120 -2.47%
ROSSS 1.01 1.01 1.01 1.01 13:42:34:598@+120 0.0%
RST 0.345 0.34 0.346 0.345 17:18:08:536@+120 7.47%
RWAY 4.54 4.53 4.7 4.54 17:35:30:732@+120 -3.11%
RWE 39.13 39.13 39.13 39.13 15:13:51:412@+120 0.05%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22728-1.14%Indice diminuito
FTSE Italia Mid Cap35139-1.15%Indice diminuito
FTSE Italia Star42064-1.53%Indice diminuito
FTSE MIB20901-1.13%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato