Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
RAD	0.96	0.96	1.015	0.96	17:35:52:710@+120	-3.8%
RATTI	3.3	0.0	3.3	3.3	10:30:03:797@+120	0.3%
RCS ME- DIAGROUP	0.635	0.0	0.647	0.635	17:35:54:757@+120	0.0%
RDF	1.261	1.23	1.261	1.261	12:18:10:516@+120	0.89%
RDM REALTY	1.94	1.93	0.0	1.94	17:18:53:341@+120	-1.42%
RECORDA-TI ORD	43.04	41.13	43.1	43.04	17:35:22:057@+120	3.68%
REEVO	14.85	0.0	14.95	14.85	15:09:20:182@+120	0.0%
REN	6.86	6.7	7.08	6.86	17:35:55:010@+120	-0.57%
RENAULT	24.235	23.4	24.195	24.235	14:39:05:017@+120	1.69%
REP	13.795	13.79	0.0	13.795	14:49:15:075@+120	-1.98%
REPLY	116.7	113.9	118.5	116.7	17:35:44:957@+120	0.86%
RETI	1.905	1.905	1.905	1.905	16:42:17:117@+120	0.0%
REVO	8.84	8.8	8.84	8.84	11:36:54:528@+120	2.07%
RFG	4.24	0.0	0.0	4.24	17:35:51:657@+120	2.16%
RISANA- MENTO NAPOLI	0.1284	0.0	0.0	0.1284	17:03:45:805@+120	1.1%
RKT	0.411	0.411	0.4205	0.411	15:44:15:834@+120	-2.25%
ROSSS	1.015	1.015	1.015	1.015	12:14:52:884@+120	0.49%
RST	0.317	0.285	0.317	0.317	17:18:56:010@+120	4.62%
RWAY	5.145	5.1	5.145	5.145	17:35:50:357@+120	0.88%
RWE	36.49	0.0	36.49	36.49	13:00:01:424@+120	5.15%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share