Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| RAD |
0.956 |
0.956 |
0.956 |
0.956 |
11:26:18:880@+120 |
-0.41% |
| RATTI |
3.29 |
0.0 |
0.0 |
3.29 |
11:42:12:201@+120 |
0.0% |
| RCS ME- DIAGROUP |
0.6 |
0.604 |
0.604 |
0.6 |
12:02:56:501@+120 |
-0.82% |
| RDF |
1.251 |
0.0 |
0.0 |
1.251 |
11:10:49:377@+120 |
0.08% |
| RDM REALTY |
2.0 |
0.0 |
2.01 |
2.0 |
12:47:36:827@+120 |
3.3% |
| RECORDA-TI ORD |
42.91 |
42.72 |
43.61 |
42.91 |
13:17:31:837@+120 |
0.0% |
| REEVO |
14.1 |
0.0 |
14.1 |
14.1 |
13:00:14:309@+120 |
2.17% |
| REN |
7.34 |
7.12 |
7.4 |
7.34 |
17:35:34:410@+120 |
5.76% |
| RENAULT |
23.8 |
23.19 |
23.8 |
23.8 |
11:11:35:051@+120 |
4.04% |
| REP |
13.02 |
0.0 |
13.02 |
13.02 |
12:36:43:405@+120 |
-0.34% |
| REPLY |
119.7 |
119.2 |
0.0 |
119.7 |
13:15:57:114@+120 |
5.55% |
| RETI |
1.815 |
1.815 |
0.0 |
1.815 |
12:41:50:945@+120 |
-3.45% |
| REVO |
8.6 |
8.52 |
8.6 |
8.6 |
17:24:45:818@+120 |
0.46% |
| RFG |
4.22 |
4.22 |
4.22 |
4.22 |
10:00:42:823@+120 |
0.11% |
| RISANA- MENTO NAPOLI |
0.123 |
0.1242 |
0.1258 |
0.123 |
12:52:10:215@+120 |
-3.3% |
| RKT |
0.39 |
0.39 |
0.39 |
0.39 |
12:14:33:001@+120 |
-2.98% |
| ROSETTI MARINO |
34.0 |
34.0 |
34.0 |
34.0 |
12:16:40:574@+120 |
-2.29% |
| ROSSS |
1.015 |
1.015 |
1.02 |
1.015 |
17:28:36:469@+120 |
0.0% |
| RST |
0.3 |
0.317 |
0.317 |
0.3 |
11:07:26:667@+120 |
2.73% |
| RWAY |
4.948 |
4.938 |
5.045 |
4.948 |
13:18:40:520@+120 |
-1.43% |
| RWE |
35.67 |
35.46 |
35.67 |
35.67 |
14:51:37:940@+120 |
-0.13% |
| Dati di borsa italiana ritardati di 15 minuti |
