Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.96 0.96 1.015 0.96 17:35:52:710@+120 -3.8%
RATTI 3.29 0.0 3.29 3.29 11:56:37:087@+120 3.45%
RCS ME- DIAGROUP 0.605 0.607 0.637 0.605 17:35:12:088@+120 -3.96%
RDF 1.25 1.247 1.3148 1.25 17:35:32:988@+120 -3.47%
RDM REALTY 1.936 1.908 0.0 1.936 17:29:19:882@+120 -0.2%
RECORDA-TI ORD 42.91 42.51 43.51 42.91 17:35:27:988@+120 -0.25%
REEVO 13.9 13.8 13.9 13.9 13:52:06:245@+120 0.72%
REN 6.94 7.0 7.1 6.94 17:35:10:188@+120 2.96%
RENAULT 23.065 22.73 23.77 23.065 16:40:35:603@+120 -4.86%
REP 13.94 13.8 13.94 13.94 13:53:39:662@+120 1.05%
REPLY 113.4 112.3 116.1 113.4 17:35:52:888@+120 -0.52%
RETI 1.895 1.895 1.91 1.895 10:35:58:504@+120 0.26%
REVO 8.56 8.24 8.7 8.56 16:09:50:517@+120 -3.6%
RFG 4.215 4.11 4.21 4.215 17:35:21:388@+120 -1.97%
RISANA- MENTO NAPOLI 0.1272 0.126 0.0 0.1272 17:35:43:088@+120 -0.31%
RKT 0.402 0.402 0.402 0.402 09:02:31:119@+120 0.5%
ROSETTI MARINO 34.0 34.0 34.0 34.0 12:16:40:574@+120 -2.29%
ROSSS 1.015 1.015 1.015 1.015 15:07:07:113@+120 -0.49%
RST 0.292 0.292 0.0 0.292 14:49:44:288@+120 -5.5%
RWAY 5.02 5.055 0.0 5.02 17:35:53:488@+120 -2.23%
RWE 36.77 34.57 36.79 36.77 16:28:29:621@+120 5.96%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22682-2.91%Indice diminuito
FTSE Italia Mid Cap36920-2.52%Indice diminuito
FTSE Italia STAR45444-1.06%Indice diminuito
FTSE MIB20705-2.99%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato