Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
RAD	0.96	0.96	0.96	0.96	16:56:58:382@+120	0.0%
RATTI	3.2	3.2	3.2	3.2	09:00:01:430@+120	0.62%
RCS ME- DIAGROUP	0.609	0.0	0.0	0.609	12:03:51:677@+120	-3.33%
RDF	1.255	1.24	0.0	1.255	11:31:43:490@+120	-3.08%
RDM REALTY	1.946	0.0	1.968	1.946	11:44:18:493@+120	0.3%
RECORDA-TI ORD	42.64	42.36	43.5	42.64	12:30:05:799@+120	-0.88%
REEVO	13.65	0.0	0.0	13.65	12:32:17:152@+120	-1.08%
REN	7.32	7.12	7.32	7.32	10:35:31:248@+120	8.6%
RENAULT	22.89	22.52	0.0	22.89	12:33:18:346@+120	-5.58%
REP	12.765	0.0	12.765	12.765	10:21:23:433@+120	-8.42%
REPLY	118.7	0.0	118.8	118.7	12:30:53:419@+120	4.12%
RETI	1.88	1.88	1.91	1.88	17:29:10:491@+120	-0.52%
REVO	8.56	8.24	8.7	8.56	16:09:50:517@+120	-3.6%
RFG	4.215	4.11	4.26	4.215	17:35:21:388@+120	-1.97%
RISANA- MENTO NAPOLI	0.1252	0.124	0.1296	0.1252	12:12:36:235@+120	-1.88%
RKT	0.39	0.39	0.39	0.39	12:14:33:001@+120	-2.5%
ROSETTI MARINO	34.0	34.0	34.0	34.0	12:16:40:574@+120	-2.29%
ROSSS	1.02	0.0	0.0	1.02	10:00:36:074@+120	0.0%
RST	0.304	0.304	0.304	0.304	10:00:02:069@+120	-1.61%
RWAY	5.005	5.0	0.0	5.005	11:43:34:277@+120	-2.53%
RWE	35.46	35.46	35.46	35.46	12:19:42:997@+120	-3.56%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share