Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
0.96 |
0.96 |
0.96 |
0.96 |
16:56:58:382@+120 |
0.0% |
RATTI |
3.2 |
3.2 |
3.2 |
3.2 |
09:00:01:430@+120 |
0.62% |
RCS ME- DIAGROUP |
0.609 |
0.0 |
0.0 |
0.609 |
12:03:51:677@+120 |
-3.33% |
RDF |
1.255 |
1.24 |
0.0 |
1.255 |
11:31:43:490@+120 |
-3.08% |
RDM REALTY |
1.946 |
0.0 |
1.968 |
1.946 |
11:44:18:493@+120 |
0.3% |
RECORDA-TI ORD |
42.64 |
42.36 |
43.5 |
42.64 |
12:30:05:799@+120 |
-0.88% |
REEVO |
13.65 |
0.0 |
0.0 |
13.65 |
12:32:17:152@+120 |
-1.08% |
REN |
7.32 |
7.12 |
7.32 |
7.32 |
10:35:31:248@+120 |
8.6% |
RENAULT |
22.89 |
22.52 |
0.0 |
22.89 |
12:33:18:346@+120 |
-5.58% |
REP |
12.765 |
0.0 |
12.765 |
12.765 |
10:21:23:433@+120 |
-8.42% |
REPLY |
118.7 |
0.0 |
118.8 |
118.7 |
12:30:53:419@+120 |
4.12% |
RETI |
1.88 |
1.88 |
1.91 |
1.88 |
17:29:10:491@+120 |
-0.52% |
REVO |
8.56 |
8.24 |
8.7 |
8.56 |
16:09:50:517@+120 |
-3.6% |
RFG |
4.215 |
4.11 |
4.26 |
4.215 |
17:35:21:388@+120 |
-1.97% |
RISANA- MENTO NAPOLI |
0.1252 |
0.124 |
0.1296 |
0.1252 |
12:12:36:235@+120 |
-1.88% |
RKT |
0.39 |
0.39 |
0.39 |
0.39 |
12:14:33:001@+120 |
-2.5% |
ROSETTI MARINO |
34.0 |
34.0 |
34.0 |
34.0 |
12:16:40:574@+120 |
-2.29% |
ROSSS |
1.02 |
0.0 |
0.0 |
1.02 |
10:00:36:074@+120 |
0.0% |
RST |
0.304 |
0.304 |
0.304 |
0.304 |
10:00:02:069@+120 |
-1.61% |
RWAY |
5.005 |
5.0 |
0.0 |
5.005 |
11:43:34:277@+120 |
-2.53% |
RWE |
35.46 |
35.46 |
35.46 |
35.46 |
12:19:42:997@+120 |
-3.56% |
Dati di borsa italiana ritardati di 15 minuti |