Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.97 0.97 0.97 0.97 12:49:17:800@+120 0.0%
RATTI 3.01 2.93 3.1 3.01 11:42:09:904@+120 -2.27%
RCS ME- DIAGROUP 0.642 0.643 0.657 0.642 11:52:56:380@+120 -1.98%
RDF 1.0298 1.0298 1.0298 1.0298 09:01:04:831@+120 -0.48%
RDM REALTY 2.2 2.22 2.22 2.2 11:14:15:239@+120 0.0%
RECORDA-TI ORD 40.39 39.87 40.46 40.39 12:07:29:702@+120 0.49%
REEVO 11.9 11.9 11.9 11.9 11:28:59:962@+120 0.0%
REN 6.9 6.9 6.9 6.9 09:54:46:348@+120 -1.42%
RENAULT 35.05 34.08 35.32 35.05 11:55:55:881@+120 4.87%
REP 14.695 0.0 14.7 14.695 10:27:11:404@+120 3.08%
REPLY 113.8 113.3 114.1 113.8 12:02:01:829@+120 -1.47%
RETI 1.825 1.825 1.9 1.825 17:08:03:929@+120 -1.35%
REVO 8.38 8.38 0.0 8.38 10:42:05:069@+120 -1.87%
RFG 5.3 5.3 5.3 5.3 11:12:23:153@+120 0.0%
RISANA- MENTO NAPOLI 0.1186 0.1176 0.1204 0.1186 10:41:16:388@+120 0.5%
RKT 0.494 0.494 0.4985 0.494 14:36:17:748@+120 -2.17%
RST 0.335 0.325 0.341 0.335 17:28:43:331@+120 2.13%
RWAY 5.21 5.18 5.255 5.21 12:06:55:260@+120 -0.85%
RWE 41.88 41.88 42.47 41.88 17:14:54:184@+120 -0.23%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share266270.54%Indice aumentato
FTSE Italia Mid Cap399510.46%Indice aumentato
FTSE Italia STAR469720.19%Indice aumentato
FTSE MIB246020.56%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato