Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
RAD	0.96	0.96	0.96	0.96	16:56:58:382@+120	0.0%
RATTI	3.2	3.2	3.2	3.2	09:00:01:430@+120	0.62%
RCS ME- DIAGROUP	0.609	0.0	0.0	0.609	13:22:40:999@+120	-3.33%
RDF	1.2372	1.24	0.0	1.2372	14:18:22:970@+120	-4.46%
RDM REALTY	1.952	0.0	1.968	1.952	14:16:50:425@+120	0.61%
RECORDA-TI ORD	43.17	42.36	43.5	43.17	14:33:50:399@+120	0.34%
REEVO	13.65	0.0	0.0	13.65	12:32:17:152@+120	-1.08%
REN	7.3	7.12	7.32	7.3	13:39:42:171@+120	8.3%
RENAULT	22.6	22.52	0.0	22.6	13:47:36:616@+120	-6.78%
REP	12.765	0.0	12.765	12.765	10:21:23:433@+120	-8.42%
REPLY	118.9	0.0	119.4	118.9	14:37:42:223@+120	4.29%
RETI	1.82	0.0	0.0	1.82	12:45:43:391@+120	-3.7%
REVO	8.56	8.24	8.7	8.56	16:09:50:517@+120	-3.6%
RFG	4.215	4.11	4.26	4.215	17:35:21:388@+120	-1.97%
RISANA- MENTO NAPOLI	0.1238	0.124	0.1296	0.1238	14:36:11:088@+120	-2.97%
RKT	0.39	0.39	0.39	0.39	12:14:33:001@+120	-2.5%
ROSETTI MARINO	34.0	34.0	34.0	34.0	12:16:40:574@+120	-2.29%
ROSSS	1.02	0.0	0.0	1.02	10:00:36:074@+120	0.0%
RST	0.304	0.304	0.304	0.304	10:00:02:069@+120	-1.61%
RWAY	4.994	4.98	0.0	4.994	14:30:05:963@+120	-2.74%
RWE	35.46	35.46	35.46	35.46	12:19:42:997@+120	-3.56%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share