Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
0.96 |
0.96 |
0.96 |
0.96 |
16:56:58:382@+120 |
0.0% |
RATTI |
3.2 |
3.2 |
3.2 |
3.2 |
09:00:01:430@+120 |
0.62% |
RCS ME- DIAGROUP |
0.609 |
0.0 |
0.0 |
0.609 |
13:22:40:999@+120 |
-3.33% |
RDF |
1.2372 |
1.24 |
0.0 |
1.2372 |
14:18:22:970@+120 |
-4.46% |
RDM REALTY |
1.952 |
0.0 |
1.968 |
1.952 |
14:16:50:425@+120 |
0.61% |
RECORDA-TI ORD |
43.17 |
42.36 |
43.5 |
43.17 |
14:33:50:399@+120 |
0.34% |
REEVO |
13.65 |
0.0 |
0.0 |
13.65 |
12:32:17:152@+120 |
-1.08% |
REN |
7.3 |
7.12 |
7.32 |
7.3 |
13:39:42:171@+120 |
8.3% |
RENAULT |
22.6 |
22.52 |
0.0 |
22.6 |
13:47:36:616@+120 |
-6.78% |
REP |
12.765 |
0.0 |
12.765 |
12.765 |
10:21:23:433@+120 |
-8.42% |
REPLY |
118.9 |
0.0 |
119.4 |
118.9 |
14:37:42:223@+120 |
4.29% |
RETI |
1.82 |
0.0 |
0.0 |
1.82 |
12:45:43:391@+120 |
-3.7% |
REVO |
8.56 |
8.24 |
8.7 |
8.56 |
16:09:50:517@+120 |
-3.6% |
RFG |
4.215 |
4.11 |
4.26 |
4.215 |
17:35:21:388@+120 |
-1.97% |
RISANA- MENTO NAPOLI |
0.1238 |
0.124 |
0.1296 |
0.1238 |
14:36:11:088@+120 |
-2.97% |
RKT |
0.39 |
0.39 |
0.39 |
0.39 |
12:14:33:001@+120 |
-2.5% |
ROSETTI MARINO |
34.0 |
34.0 |
34.0 |
34.0 |
12:16:40:574@+120 |
-2.29% |
ROSSS |
1.02 |
0.0 |
0.0 |
1.02 |
10:00:36:074@+120 |
0.0% |
RST |
0.304 |
0.304 |
0.304 |
0.304 |
10:00:02:069@+120 |
-1.61% |
RWAY |
4.994 |
4.98 |
0.0 |
4.994 |
14:30:05:963@+120 |
-2.74% |
RWE |
35.46 |
35.46 |
35.46 |
35.46 |
12:19:42:997@+120 |
-3.56% |
Dati di borsa italiana ritardati di 15 minuti |