Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.97 0.97 0.97 0.97 12:49:17:800@+120 0.0%
RATTI 3.1 2.93 3.1 3.1 12:18:28:626@+120 0.64%
RCS ME- DIAGROUP 0.647 0.643 0.657 0.647 17:35:16:503@+120 1.09%
RDF 1.0338 1.0002 1.0298 1.0338 17:18:17:395@+120 -0.09%
RDM REALTY 2.2 2.22 2.22 2.2 17:25:32:113@+120 0.0%
RECORDA-TI ORD 40.64 39.87 40.62 40.64 17:29:45:426@+120 1.11%
REEVO 11.9 11.9 11.9 11.9 14:01:14:993@+120 0.0%
REN 6.9 6.9 6.9 6.9 09:54:46:348@+120 -1.42%
RENAULT 34.78 34.08 35.32 34.78 16:22:41:048@+120 4.06%
REP 14.695 0.0 14.7 14.695 10:27:11:404@+120 3.08%
REPLY 113.2 113.3 114.9 113.2 17:27:03:245@+120 -1.99%
RETI 1.825 1.825 1.9 1.825 17:08:03:929@+120 -1.35%
REVO 8.37 8.19 0.0 8.37 17:21:07:593@+120 -1.99%
RFG 5.3 5.3 5.3 5.3 13:52:38:300@+120 0.0%
RISANA- MENTO NAPOLI 0.1192 0.1176 0.1204 0.1192 17:35:06:703@+120 0.33%
RKT 0.494 0.494 0.4985 0.494 14:36:17:748@+120 -2.17%
RST 0.325 0.325 0.325 0.325 14:18:34:665@+120 -2.98%
RWAY 5.23 5.18 5.255 5.23 17:29:52:437@+120 -0.47%
RWE 41.88 41.88 42.47 41.88 17:14:54:184@+120 -0.23%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265420.22%Indice aumentato
FTSE Italia Mid Cap398840.29%Indice aumentato
FTSE Italia Star46869-0.03%Indice diminuito
FTSE MIB245300.26%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato