Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.085 1.085 1.085 1.085 14:44:40:353@+120 -2.25%
RATTI 3.28 3.28 3.35 3.28 17:35:39:414@+120 -1.5%
RCS ME- DIAGROUP 0.657 0.63 0.679 0.657 17:35:33:714@+120 0.61%
RDF 1.2 1.2 1.249 1.2 17:35:47:914@+120 -2.48%
RDM REALTY 2.11 2.08 2.13 2.11 17:35:51:814@+120 -0.93%
RECORDA-TI ORD 41.86 39.12 41.98 41.86 17:35:08:114@+120 7.63%
REEVO 14.95 14.75 15.0 14.95 17:28:53:098@+120 1.35%
REN 6.7 6.7 6.7 6.7 16:49:01:166@+120 -1.17%
RENAULT 24.78 24.6 25.435 24.78 17:29:44:626@+120 -2.38%
REP 13.76 13.6 13.76 13.76 17:27:48:997@+120 2.3%
REPLY 115.2 109.3 117.4 115.2 17:35:16:314@+120 3.78%
RETI 1.945 1.885 1.945 1.945 16:39:27:957@+120 4.28%
REVO 8.66 8.32 8.66 8.66 15:14:11:909@+120 2.12%
RFG 4.385 4.145 4.385 4.385 17:19:02:760@+120 2.93%
RISANA- MENTO NAPOLI 0.1256 0.125 0.1298 0.1256 17:37:07:824@+120 -1.1%
RKT 0.5 0.5 0.51 0.5 16:12:30:234@+120 -1.18%
ROSSS 1.01 1.01 1.01 1.01 09:13:49:858@+120 0.0%
RST 0.336 0.336 0.336 0.336 11:08:23:314@+120 0.0%
RWAY 5.13 5.055 5.15 5.13 17:35:20:214@+120 1.28%
RWE 37.55 37.5 38.0 37.55 17:28:53:468@+120 -3.93%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share241732.27%Indice aumentato
FTSE Italia Mid Cap385491.92%Indice aumentato
FTSE Italia STAR466312.52%Indice aumentato
FTSE MIB221192.33%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato