Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
RAD	0.956	0.956	0.956	0.956	11:26:18:880@+120	-0.41%
RATTI	3.29	0.0	0.0	3.29	11:42:12:201@+120	0.0%
RCS ME- DIAGROUP	0.6	0.604	0.604	0.6	14:00:49:200@+120	-0.82%
RDF	1.251	0.0	0.0	1.251	11:10:49:377@+120	0.08%
RDM REALTY	2.0	0.0	2.01	2.0	13:46:25:631@+120	3.3%
RECORDA-TI ORD	43.29	42.72	43.61	43.29	14:24:30:792@+120	0.88%
REEVO	13.95	0.0	14.1	13.95	14:14:16:752@+120	1.08%
REN	7.52	0.0	0.0	7.52	13:25:44:832@+120	8.35%
RENAULT	23.91	23.19	23.91	23.91	14:23:05:711@+120	4.52%
REP	13.02	0.0	13.02	13.02	12:36:43:405@+120	-0.34%
REPLY	119.9	119.2	0.0	119.9	14:23:21:644@+120	5.73%
RETI	1.815	1.815	0.0	1.815	12:41:50:945@+120	-3.45%
REVO	8.64	0.0	0.0	8.64	14:08:04:098@+120	0.93%
RFG	4.22	4.22	4.22	4.22	10:00:42:823@+120	0.11%
RISANA- MENTO NAPOLI	0.123	0.1242	0.1258	0.123	14:12:42:600@+120	-3.3%
RKT	0.39	0.39	0.0	0.39	13:58:24:180@+120	-2.98%
ROSETTI MARINO	34.0	34.0	34.0	34.0	12:16:40:574@+120	-2.29%
ROSSS	1.015	1.015	1.02	1.015	17:28:36:469@+120	0.0%
RST	0.3	0.317	0.317	0.3	13:34:26:296@+120	2.73%
RWAY	4.938	4.936	5.045	4.938	14:12:01:065@+120	-1.63%
RWE	35.67	35.46	35.67	35.67	14:51:37:940@+120	-0.13%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share