Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
0.956 |
0.956 |
0.956 |
0.956 |
11:26:18:880@+120 |
-0.41% |
RATTI |
3.29 |
0.0 |
0.0 |
3.29 |
11:42:12:201@+120 |
0.0% |
RCS ME- DIAGROUP |
0.6 |
0.604 |
0.604 |
0.6 |
14:00:49:200@+120 |
-0.82% |
RDF |
1.251 |
0.0 |
0.0 |
1.251 |
11:10:49:377@+120 |
0.08% |
RDM REALTY |
2.0 |
0.0 |
2.01 |
2.0 |
13:46:25:631@+120 |
3.3% |
RECORDA-TI ORD |
43.29 |
42.72 |
43.61 |
43.29 |
14:24:30:792@+120 |
0.88% |
REEVO |
13.95 |
0.0 |
14.1 |
13.95 |
14:14:16:752@+120 |
1.08% |
REN |
7.52 |
0.0 |
0.0 |
7.52 |
13:25:44:832@+120 |
8.35% |
RENAULT |
23.91 |
23.19 |
23.91 |
23.91 |
14:23:05:711@+120 |
4.52% |
REP |
13.02 |
0.0 |
13.02 |
13.02 |
12:36:43:405@+120 |
-0.34% |
REPLY |
119.9 |
119.2 |
0.0 |
119.9 |
14:23:21:644@+120 |
5.73% |
RETI |
1.815 |
1.815 |
0.0 |
1.815 |
12:41:50:945@+120 |
-3.45% |
REVO |
8.64 |
0.0 |
0.0 |
8.64 |
14:08:04:098@+120 |
0.93% |
RFG |
4.22 |
4.22 |
4.22 |
4.22 |
10:00:42:823@+120 |
0.11% |
RISANA- MENTO NAPOLI |
0.123 |
0.1242 |
0.1258 |
0.123 |
14:12:42:600@+120 |
-3.3% |
RKT |
0.39 |
0.39 |
0.0 |
0.39 |
13:58:24:180@+120 |
-2.98% |
ROSETTI MARINO |
34.0 |
34.0 |
34.0 |
34.0 |
12:16:40:574@+120 |
-2.29% |
ROSSS |
1.015 |
1.015 |
1.02 |
1.015 |
17:28:36:469@+120 |
0.0% |
RST |
0.3 |
0.317 |
0.317 |
0.3 |
13:34:26:296@+120 |
2.73% |
RWAY |
4.938 |
4.936 |
5.045 |
4.938 |
14:12:01:065@+120 |
-1.63% |
RWE |
35.67 |
35.46 |
35.67 |
35.67 |
14:51:37:940@+120 |
-0.13% |
Dati di borsa italiana ritardati di 15 minuti |