Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| RAD |
0.956 |
0.956 |
0.958 |
0.956 |
15:53:54:762@+120 |
-0.41% |
| RATTI |
3.21 |
3.2 |
3.3 |
3.21 |
17:35:42:510@+120 |
-2.43% |
| RCS ME- DIAGROUP |
0.605 |
0.604 |
0.604 |
0.605 |
09:58:09:656@+120 |
0.0% |
| RDF |
1.251 |
0.0 |
0.0 |
1.251 |
11:10:49:377@+120 |
0.08% |
| RDM REALTY |
2.01 |
0.0 |
2.01 |
2.01 |
11:23:14:398@+120 |
3.82% |
| RECORDA-TI ORD |
43.03 |
43.03 |
43.61 |
43.03 |
11:23:04:200@+120 |
0.27% |
| REEVO |
14.1 |
0.0 |
14.1 |
14.1 |
11:03:58:067@+120 |
2.17% |
| REN |
7.34 |
7.12 |
7.4 |
7.34 |
17:35:34:410@+120 |
5.76% |
| RENAULT |
23.8 |
23.19 |
23.8 |
23.8 |
11:11:35:051@+120 |
4.04% |
| REP |
12.605 |
12.605 |
12.765 |
12.605 |
17:21:40:581@+120 |
-3.52% |
| REPLY |
121.6 |
120.9 |
0.0 |
121.6 |
11:12:01:439@+120 |
7.23% |
| RETI |
1.82 |
1.82 |
1.86 |
1.82 |
12:45:43:391@+120 |
-3.19% |
| REVO |
8.6 |
8.52 |
8.6 |
8.6 |
17:24:45:818@+120 |
0.46% |
| RFG |
4.22 |
4.22 |
4.22 |
4.22 |
10:00:42:823@+120 |
0.11% |
| RISANA- MENTO NAPOLI |
0.1226 |
0.1242 |
0.1258 |
0.1226 |
11:23:20:812@+120 |
-3.61% |
| RKT |
0.39 |
0.39 |
0.39 |
0.39 |
12:14:33:001@+120 |
-2.98% |
| ROSETTI MARINO |
34.0 |
34.0 |
34.0 |
34.0 |
12:16:40:574@+120 |
-2.29% |
| ROSSS |
1.015 |
1.015 |
1.02 |
1.015 |
17:28:36:469@+120 |
0.0% |
| RST |
0.3 |
0.317 |
0.317 |
0.3 |
11:07:26:667@+120 |
2.73% |
| RWAY |
5.015 |
4.986 |
5.045 |
5.015 |
11:23:23:122@+120 |
-0.09% |
| RWE |
35.67 |
35.46 |
35.67 |
35.67 |
14:51:37:940@+120 |
-0.13% |
| Dati di borsa italiana ritardati di 15 minuti |
