Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.998 0.99 1.0 0.998 17:26:28:609@+120 -0.2%
RATTI 3.26 3.2 3.29 3.26 17:35:19:380@+120 -0.91%
RCS ME- DIAGROUP 0.65 0.65 0.0 0.65 09:52:42:343@+120 -2.4%
RDF 1.2496 1.2302 0.0 1.2496 09:59:26:735@+120 -0.31%
RDM REALTY 2.065 2.045 2.095 2.065 17:35:36:880@+120 -1.66%
RECORDA-TI ORD 41.0 40.62 40.95 41.0 09:55:17:049@+120 -0.43%
REEVO 14.8 14.6 14.8 14.8 15:03:08:278@+120 -0.67%
REN 6.9 6.76 6.9 6.9 15:14:44:465@+120 2.98%
RENAULT 24.01 0.0 24.01 24.01 09:51:01:903@+120 -7.29%
REP 14.22 14.145 14.22 14.22 12:41:53:945@+120 4.17%
REPLY 116.0 0.0 116.7 116.0 09:54:22:442@+120 -2.02%
RETI 1.905 1.905 1.91 1.905 12:14:54:813@+120 0.0%
REVO 8.66 8.66 8.7 8.66 15:38:02:828@+120 -2.47%
RFG 4.39 4.39 4.39 4.39 17:35:50:480@+120 2.09%
RISANA- MENTO NAPOLI 0.1286 0.1296 0.1296 0.1286 09:36:02:404@+120 0.0%
RKT 0.4205 0.4205 0.44 0.4205 17:35:01:780@+120 -6.55%
ROSSS 1.01 1.01 1.01 1.01 09:25:26:161@+120 0.0%
RST 0.295 0.295 0.0 0.295 09:50:55:384@+120 -5.44%
RWAY 5.12 0.0 0.0 5.12 09:53:40:614@+120 0.68%
RWE 35.76 0.0 35.76 35.76 09:03:03:343@+120 -3.19%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23479-1.66%Indice diminuito
FTSE Italia Mid Cap37979-1.16%Indice diminuito
FTSE Italia STAR45743-1.10%Indice diminuito
FTSE MIB21450-1.75%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato