Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.956 0.956 0.958 0.956 15:53:54:762@+120 -0.41%
RATTI 3.21 3.2 3.3 3.21 17:35:42:510@+120 -2.43%
RCS ME- DIAGROUP 0.605 0.604 0.604 0.605 09:58:09:656@+120 0.0%
RDF 1.251 0.0 0.0 1.251 11:10:49:377@+120 0.08%
RDM REALTY 2.01 0.0 2.01 2.01 11:23:14:398@+120 3.82%
RECORDA-TI ORD 43.03 43.03 43.61 43.03 11:23:04:200@+120 0.27%
REEVO 14.1 0.0 14.1 14.1 11:03:58:067@+120 2.17%
REN 7.34 7.12 7.4 7.34 17:35:34:410@+120 5.76%
RENAULT 23.8 23.19 23.8 23.8 11:11:35:051@+120 4.04%
REP 12.605 12.605 12.765 12.605 17:21:40:581@+120 -3.52%
REPLY 121.6 120.9 0.0 121.6 11:12:01:439@+120 7.23%
RETI 1.82 1.82 1.86 1.82 12:45:43:391@+120 -3.19%
REVO 8.6 8.52 8.6 8.6 17:24:45:818@+120 0.46%
RFG 4.22 4.22 4.22 4.22 10:00:42:823@+120 0.11%
RISANA- MENTO NAPOLI 0.1226 0.1242 0.1258 0.1226 11:23:20:812@+120 -3.61%
RKT 0.39 0.39 0.39 0.39 12:14:33:001@+120 -2.98%
ROSETTI MARINO 34.0 34.0 34.0 34.0 12:16:40:574@+120 -2.29%
ROSSS 1.015 1.015 1.02 1.015 17:28:36:469@+120 0.0%
RST 0.3 0.317 0.317 0.3 11:07:26:667@+120 2.73%
RWAY 5.015 4.986 5.045 5.015 11:23:23:122@+120 -0.09%
RWE 35.67 35.46 35.67 35.67 14:51:37:940@+120 -0.13%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share233631.91%Indice aumentato
FTSE Italia Mid Cap381131.67%Indice aumentato
FTSE Italia Star468480.93%Indice aumentato
FTSE MIB213371.99%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato