Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| RAD |
1.05 |
1.05 |
1.05 |
1.05 |
09:54:34:857@+120 |
3.44% |
| RATTI |
3.24 |
3.12 |
3.26 |
3.24 |
17:35:10:053@+120 |
1.25% |
| RCS ME- DIAGROUP |
0.731 |
0.0 |
0.738 |
0.731 |
14:49:24:494@+120 |
1.1% |
| RDF |
1.1754 |
1.1502 |
1.1898 |
1.1754 |
13:58:38:647@+120 |
-1.21% |
| RDM REALTY |
2.265 |
2.265 |
2.285 |
2.265 |
10:56:58:627@+120 |
-2.15% |
| RECORDA-TI ORD |
43.07 |
0.0 |
43.18 |
43.07 |
15:45:00:562@+120 |
2.4% |
| REEVO |
14.45 |
14.45 |
14.45 |
14.45 |
09:48:49:725@+120 |
1.04% |
| REN |
7.1 |
7.0 |
7.2 |
7.1 |
16:07:24:128@+120 |
-1.11% |
| RENAULT |
29.51 |
29.5 |
30.04 |
29.51 |
14:38:02:261@+120 |
-1.76% |
| REP |
13.015 |
12.9 |
13.015 |
13.015 |
16:48:37:237@+120 |
3.78% |
| REPLY |
124.5 |
124.4 |
0.0 |
124.5 |
15:44:21:842@+120 |
-3.71% |
| RETI |
2.07 |
2.06 |
0.0 |
2.07 |
12:55:35:247@+120 |
-8.0% |
| REVO |
8.64 |
8.64 |
8.64 |
8.64 |
11:34:17:576@+120 |
-0.68% |
| RFG |
4.35 |
4.29 |
4.35 |
4.35 |
17:35:15:453@+120 |
1.39% |
| RISANA- MENTO NAPOLI |
0.1232 |
0.0 |
0.1232 |
0.1232 |
13:49:20:898@+120 |
-0.48% |
| RKT |
0.42 |
0.42 |
0.45 |
0.42 |
11:18:42:371@+120 |
-5.82% |
| ROSSS |
1.02 |
1.02 |
1.02 |
1.02 |
17:35:40:453@+120 |
0.99% |
| RST |
0.285 |
0.285 |
0.285 |
0.285 |
15:13:52:300@+120 |
-0.34% |
| RWAY |
4.952 |
4.932 |
4.99 |
4.952 |
15:38:11:350@+120 |
0.32% |
| RWE |
42.91 |
0.0 |
42.91 |
42.91 |
15:13:18:929@+120 |
-0.32% |
| Dati di borsa italiana ritardati di 15 minuti |
