Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| RAD |
1.05 |
1.05 |
1.05 |
1.05 |
09:54:34:857@+120 |
3.44% |
| RATTI |
3.24 |
3.12 |
3.26 |
3.24 |
17:35:10:053@+120 |
1.25% |
| RCS ME- DIAGROUP |
0.731 |
0.722 |
0.74 |
0.731 |
17:35:25:153@+120 |
1.1% |
| RDF |
1.1686 |
1.144 |
1.1958 |
1.1686 |
12:18:38:734@+120 |
-1.78% |
| RDM REALTY |
2.3 |
2.3 |
2.305 |
2.3 |
16:31:04:916@+120 |
-0.64% |
| RECORDA-TI ORD |
42.41 |
41.53 |
42.54 |
42.41 |
17:35:09:753@+120 |
0.83% |
| REEVO |
14.45 |
14.45 |
14.45 |
14.45 |
09:48:49:725@+120 |
1.04% |
| REN |
7.1 |
7.0 |
7.2 |
7.1 |
16:07:24:128@+120 |
-1.11% |
| RENAULT |
30.215 |
29.9 |
30.32 |
30.215 |
16:26:40:119@+120 |
0.58% |
| REP |
13.015 |
12.9 |
13.015 |
13.015 |
16:48:37:237@+120 |
3.78% |
| REPLY |
128.8 |
127.2 |
129.6 |
128.8 |
17:38:00:356@+120 |
-0.38% |
| RETI |
2.2 |
2.2 |
2.24 |
2.2 |
17:23:11:589@+120 |
-2.22% |
| REVO |
8.8 |
8.8 |
8.86 |
8.8 |
15:51:14:644@+120 |
1.14% |
| RFG |
4.35 |
4.29 |
4.35 |
4.35 |
17:35:15:453@+120 |
1.39% |
| RISANA- MENTO NAPOLI |
0.1234 |
0.1224 |
0.1254 |
0.1234 |
17:29:25:672@+120 |
-0.32% |
| RKT |
0.46 |
0.4545 |
0.46 |
0.46 |
09:45:05:846@+120 |
3.13% |
| ROSSS |
1.02 |
1.02 |
1.02 |
1.02 |
17:35:40:453@+120 |
0.99% |
| RST |
0.286 |
0.273 |
0.296 |
0.286 |
12:05:54:660@+120 |
0.0% |
| RWAY |
4.978 |
4.912 |
4.98 |
4.978 |
17:35:40:853@+120 |
0.85% |
| RWE |
43.09 |
43.07 |
43.09 |
43.09 |
10:41:51:123@+120 |
0.09% |
| Dati di borsa italiana ritardati di 15 minuti |
