Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.22 1.22 1.22 1.22 17:05:03:417@+120 -2.4%
RATTI 3.7 3.63 3.7 3.7 11:21:47:468@+120 1.92%
RCS ME- DIAGROUP 0.71 0.71 0.726 0.71 14:36:33:108@+120 -0.83%
RDM REALTY 2.105 2.08 0.0 2.105 12:36:27:456@+120 -2.32%
RECORDA-TI ORD 40.86 40.73 41.35 40.86 14:39:31:845@+120 -2.41%
REEVO 14.95 14.85 14.95 14.95 17:29:01:148@+120 1.01%
REN 6.62 6.62 6.7 6.62 17:04:02:811@+120 0.0%
RENAULT 23.415 23.23 23.51 23.415 14:20:14:918@+120 -3.52%
REP 14.515 14.515 14.515 14.515 10:25:28:763@+120 -1.39%
REPLY 116.7 115.7 118.5 116.7 14:34:08:937@+120 -5.5%
RETI 2.02 2.02 2.02 2.02 09:00:05:697@+120 0.49%
REVO 9.02 8.86 9.02 9.02 12:08:05:501@+120 2.03%
RFG 4.655 4.645 4.655 4.655 11:09:20:628@+120 1.85%
RISANA- MENTO NAPOLI 0.107 0.106 0.0 0.107 14:34:16:817@+120 -3.6%
RKT 0.7 0.671 0.72 0.7 17:28:26:047@+120 0.28%
ROSSS 0.992 0.992 0.994 0.992 10:12:27:157@+120 -0.2%
RST 0.348 0.334 0.351 0.348 17:14:23:685@+120 4.5%
RWAY 5.535 5.505 5.565 5.535 14:30:03:355@+120 -1.33%
RWE 42.5 42.5 42.5 42.5 10:22:51:864@+120 3.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26114-0.71%Indice diminuito
FTSE Italia Mid Cap41629-1.04%Indice diminuito
FTSE Italia STAR48432-1.69%Indice diminuito
FTSE MIB23920-0.69%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato