Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.96 0.96 1.015 0.96 17:35:52:710@+120 -3.8%
RATTI 3.35 3.35 3.35 3.35 12:04:41:925@+120 1.82%
RCS ME- DIAGROUP 0.638 0.627 0.652 0.638 12:58:12:735@+120 0.47%
RDF 1.2778 1.235 1.31 1.2778 12:55:23:849@+120 2.24%
RDM REALTY 1.948 1.938 1.95 1.948 12:46:25:080@+120 -1.01%
RECORDA-TI ORD 43.06 43.06 43.91 43.06 13:02:25:032@+120 3.73%
REEVO 13.8 13.5 14.75 13.8 12:56:06:669@+120 -7.07%
REN 7.18 0.0 7.4 7.18 12:28:42:840@+120 4.66%
RENAULT 23.95 23.935 0.0 23.95 10:53:54:215@+120 0.5%
REP 13.85 0.0 0.0 13.85 12:32:12:704@+120 -1.59%
REPLY 116.6 116.2 118.7 116.6 12:54:50:933@+120 0.77%
RETI 1.89 1.89 1.89 1.89 09:14:45:269@+120 -0.78%
REVO 8.5 8.66 8.7 8.5 11:59:41:393@+120 -1.84%
RFG 4.24 4.24 4.24 4.24 17:35:51:657@+120 2.16%
RISANA- MENTO NAPOLI 0.1262 0.0 0.1288 0.1262 12:58:59:112@+120 -0.62%
RKT 0.41 0.41 0.411 0.41 09:33:46:630@+120 -0.24%
ROSETTI MARINO 34.0 34.0 34.0 34.0 12:16:40:574@+120 -2.29%
ROSSS 1.015 1.015 1.015 1.015 12:14:52:884@+120 0.49%
RST 0.31 0.298 0.31 0.31 15:29:38:975@+120 -2.2%
RWAY 5.175 5.13 5.18 5.175 11:50:44:408@+120 1.47%
RWE 36.77 34.57 36.79 36.77 16:28:29:621@+120 5.96%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share235070.59%Indice aumentato
FTSE Italia Mid Cap379630.37%Indice aumentato
FTSE Italia STAR461840.54%Indice aumentato
FTSE MIB214890.63%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato