Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.545 0.0 0.0 1.545 12:10:36:036@+120 -3.13%
RATTI 3.56 3.51 3.58 3.56 10:43:51:128@+120 -3.52%
RCS ME- DIAGROUP 0.813 0.822 0.83 0.813 12:39:47:596@+120 0.12%
RDM REALTY 2.56 2.52 2.61 2.56 10:59:33:225@+120 -1.91%
RECORDA-TI ORD 53.74 54.04 55.06 53.74 13:11:59:083@+120 -3.06%
REEVO 15.35 15.0 15.7 15.35 09:43:17:329@+120 0.0%
REN 6.88 6.62 6.88 6.88 10:28:21:818@+120 1.47%
RENAULT 28.88 28.545 29.215 28.88 12:58:41:494@+120 0.53%
RENO DE MEDICI 1.45 1.45 1.452 1.45 11:05:29:966@+120 0.0%
REP 10.072 10.06 10.072 10.072 17:20:35:172@+120 4.39%
REPLY 166.6 166.8 172.0 166.6 13:23:48:627@+120 -2.74%
RETI 2.39 2.27 2.39 2.39 13:04:57:650@+120 8.63%
REVO 10.05 10.05 10.05 10.05 09:47:11:649@+120 0.0%
RFG 4.67 4.555 4.67 4.67 10:31:48:662@+120 1.52%
RISANA- MENTO NAPOLI 0.1232 0.1238 0.1258 0.1232 12:56:06:835@+120 -1.59%
ROSSS 0.884 0.884 0.928 0.884 11:03:10:088@+120 -4.74%
RST 0.353 0.353 0.353 0.353 09:34:22:423@+120 -2.21%
RWAY 5.09 5.04 5.11 5.09 13:06:13:339@+120 0.79%
RWE 34.63 34.63 34.97 34.63 09:25:42:703@+120 1.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28570-1.21%Indice diminuito
FTSE Italia Mid Cap48103-1.54%Indice diminuito
FTSE Italia Star61443-1.76%Indice diminuito
FTSE MIB26059-1.19%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7109-0.82%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6804-1.12%Indice diminuito
TOKYO27753-0.65%Indice diminuito