Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
RAD	1.235	1.235	1.235	1.235	13:38:54:554@+120	1.22%
RATTI	3.8	3.74	3.8	3.8	11:04:06:986@+120	9.51%
RCS ME- DIAGROUP	0.714	0.0	0.714	0.714	12:49:59:229@+120	2.0%
RDM REALTY	2.415	2.38	2.47	2.415	13:02:57:853@+120	7.33%
RECORDA-TI ORD	41.23	41.13	41.58	41.23	13:02:19:309@+120	-0.65%
REEVO	15.25	14.95	15.25	15.25	17:29:00:524@+120	1.66%
REN	6.7	6.28	6.7	6.7	12:06:16:862@+120	4.68%
RENAULT	24.71	24.53	24.78	24.71	13:00:48:170@+120	3.41%
REP	14.905	14.905	15.06	14.905	12:19:48:749@+120	1.91%
REPLY	118.5	118.1	120.9	118.5	13:02:38:263@+120	2.33%
RETI	2.07	2.07	2.08	2.07	11:01:06:327@+120	-2.35%
REVO	8.86	8.86	8.88	8.86	09:38:21:257@+120	-1.11%
RFG	4.7	4.7	4.745	4.7	13:01:17:651@+120	2.17%
RISANA- MENTO NAPOLI	0.1064	0.1054	0.1082	0.1064	12:58:05:009@+120	-1.66%
RKT	0.78	0.8	0.836	0.78	12:40:02:888@+120	14.87%
ROSSS	1.01	1.01	1.01	1.01	12:31:43:622@+120	0.0%
RST	0.339	0.339	0.339	0.339	09:00:26:301@+120	-1.45%
RWAY	5.375	5.33	5.41	5.375	13:04:31:632@+120	2.18%
RWE	42.48	42.48	42.48	42.48	12:20:50:517@+120	3.15%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share