Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
1.235 |
1.235 |
1.235 |
1.235 |
13:38:54:554@+120 |
1.22% |
RATTI |
3.8 |
3.74 |
3.8 |
3.8 |
11:04:06:986@+120 |
9.51% |
RCS ME- DIAGROUP |
0.714 |
0.0 |
0.714 |
0.714 |
12:49:59:229@+120 |
2.0% |
RDM REALTY |
2.415 |
2.38 |
2.47 |
2.415 |
13:02:57:853@+120 |
7.33% |
RECORDA-TI ORD |
41.23 |
41.13 |
41.58 |
41.23 |
13:02:19:309@+120 |
-0.65% |
REEVO |
15.25 |
14.95 |
15.25 |
15.25 |
17:29:00:524@+120 |
1.66% |
REN |
6.7 |
6.28 |
6.7 |
6.7 |
12:06:16:862@+120 |
4.68% |
RENAULT |
24.71 |
24.53 |
24.78 |
24.71 |
13:00:48:170@+120 |
3.41% |
REP |
14.905 |
14.905 |
15.06 |
14.905 |
12:19:48:749@+120 |
1.91% |
REPLY |
118.5 |
118.1 |
120.9 |
118.5 |
13:02:38:263@+120 |
2.33% |
RETI |
2.07 |
2.07 |
2.08 |
2.07 |
11:01:06:327@+120 |
-2.35% |
REVO |
8.86 |
8.86 |
8.88 |
8.86 |
09:38:21:257@+120 |
-1.11% |
RFG |
4.7 |
4.7 |
4.745 |
4.7 |
13:01:17:651@+120 |
2.17% |
RISANA- MENTO NAPOLI |
0.1064 |
0.1054 |
0.1082 |
0.1064 |
12:58:05:009@+120 |
-1.66% |
RKT |
0.78 |
0.8 |
0.836 |
0.78 |
12:40:02:888@+120 |
14.87% |
ROSSS |
1.01 |
1.01 |
1.01 |
1.01 |
12:31:43:622@+120 |
0.0% |
RST |
0.339 |
0.339 |
0.339 |
0.339 |
09:00:26:301@+120 |
-1.45% |
RWAY |
5.375 |
5.33 |
5.41 |
5.375 |
13:04:31:632@+120 |
2.18% |
RWE |
42.48 |
42.48 |
42.48 |
42.48 |
12:20:50:517@+120 |
3.15% |
Dati di borsa italiana ritardati di 15 minuti |