Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.05 1.05 1.05 1.05 09:00:39:936@+120 2.94%
RATTI 3.16 3.15 3.24 3.16 17:35:59:072@+120 -0.31%
RCS ME- DIAGROUP 0.761 0.728 0.765 0.761 09:16:45:790@+120 4.82%
RDF 1.189 1.15 1.19 1.189 15:43:01:381@+120 0.93%
RDM REALTY 2.305 2.305 2.305 2.305 09:00:51:936@+120 0.65%
RECORDA-TI ORD 42.35 42.2 42.48 42.35 09:17:40:871@+120 -2.73%
REEVO 14.8 14.6 15.1 14.8 17:00:00:219@+120 0.0%
REN 7.26 7.26 7.4 7.26 15:57:04:556@+120 -1.08%
RENAULT 29.895 29.335 29.95 29.895 16:28:31:762@+120 3.08%
REP 11.885 11.575 11.885 11.885 16:05:49:728@+120 -1.32%
REPLY 126.4 125.4 127.2 126.4 09:14:19:623@+120 -2.46%
RETI 2.24 2.1 2.25 2.24 17:29:54:789@+120 1.81%
REVO 8.88 8.86 8.88 8.88 16:25:09:741@+120 0.9%
RFG 4.2 4.185 4.29 4.2 17:35:52:672@+120 0.0%
RISANA- MENTO NAPOLI 0.1202 0.1202 0.1218 0.1202 09:16:19:282@+120 -1.95%
RKT 0.482 0.482 0.52 0.482 17:35:42:315@+120 -6.76%
ROSSS 1.02 1.02 1.02 1.02 17:35:14:272@+120 0.99%
RST 0.284 0.284 0.3 0.284 17:35:38:572@+120 -2.4%
RWAY 4.81 4.79 4.81 4.81 09:18:54:561@+120 -0.12%
RWE 42.0 42.0 42.0 42.0 09:03:11:648@+120 5.13%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share248540.52%Indice aumentato
FTSE Italia Mid Cap406110.46%Indice aumentato
FTSE Italia STAR492370.72%Indice aumentato
FTSE MIB227040.52%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato