Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
1.05 |
1.05 |
1.05 |
1.05 |
09:00:39:936@+120 |
2.94% |
RATTI |
3.16 |
3.15 |
3.24 |
3.16 |
17:35:59:072@+120 |
-0.31% |
RCS ME- DIAGROUP |
0.761 |
0.728 |
0.765 |
0.761 |
09:16:45:790@+120 |
4.82% |
RDF |
1.189 |
1.15 |
1.19 |
1.189 |
15:43:01:381@+120 |
0.93% |
RDM REALTY |
2.305 |
2.305 |
2.305 |
2.305 |
09:00:51:936@+120 |
0.65% |
RECORDA-TI ORD |
42.35 |
42.2 |
42.48 |
42.35 |
09:17:40:871@+120 |
-2.73% |
REEVO |
14.8 |
14.6 |
15.1 |
14.8 |
17:00:00:219@+120 |
0.0% |
REN |
7.26 |
7.26 |
7.4 |
7.26 |
15:57:04:556@+120 |
-1.08% |
RENAULT |
29.895 |
29.335 |
29.95 |
29.895 |
16:28:31:762@+120 |
3.08% |
REP |
11.885 |
11.575 |
11.885 |
11.885 |
16:05:49:728@+120 |
-1.32% |
REPLY |
126.4 |
125.4 |
127.2 |
126.4 |
09:14:19:623@+120 |
-2.46% |
RETI |
2.24 |
2.1 |
2.25 |
2.24 |
17:29:54:789@+120 |
1.81% |
REVO |
8.88 |
8.86 |
8.88 |
8.88 |
16:25:09:741@+120 |
0.9% |
RFG |
4.2 |
4.185 |
4.29 |
4.2 |
17:35:52:672@+120 |
0.0% |
RISANA- MENTO NAPOLI |
0.1202 |
0.1202 |
0.1218 |
0.1202 |
09:16:19:282@+120 |
-1.95% |
RKT |
0.482 |
0.482 |
0.52 |
0.482 |
17:35:42:315@+120 |
-6.76% |
ROSSS |
1.02 |
1.02 |
1.02 |
1.02 |
17:35:14:272@+120 |
0.99% |
RST |
0.284 |
0.284 |
0.3 |
0.284 |
17:35:38:572@+120 |
-2.4% |
RWAY |
4.81 |
4.79 |
4.81 |
4.81 |
09:18:54:561@+120 |
-0.12% |
RWE |
42.0 |
42.0 |
42.0 |
42.0 |
09:03:11:648@+120 |
5.13% |
Dati di borsa italiana ritardati di 15 minuti |