Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
RAD	1.05	1.05	1.05	1.05	09:00:39:936@+120	2.94%
RATTI	3.16	3.15	3.24	3.16	17:35:59:072@+120	-0.31%
RCS ME- DIAGROUP	0.761	0.728	0.765	0.761	09:16:45:790@+120	4.82%
RDF	1.189	1.15	1.19	1.189	15:43:01:381@+120	0.93%
RDM REALTY	2.305	2.305	2.305	2.305	09:00:51:936@+120	0.65%
RECORDA-TI ORD	42.35	42.2	42.48	42.35	09:17:40:871@+120	-2.73%
REEVO	14.8	14.6	15.1	14.8	17:00:00:219@+120	0.0%
REN	7.26	7.26	7.4	7.26	15:57:04:556@+120	-1.08%
RENAULT	29.895	29.335	29.95	29.895	16:28:31:762@+120	3.08%
REP	11.885	11.575	11.885	11.885	16:05:49:728@+120	-1.32%
REPLY	126.4	125.4	127.2	126.4	09:14:19:623@+120	-2.46%
RETI	2.24	2.1	2.25	2.24	17:29:54:789@+120	1.81%
REVO	8.88	8.86	8.88	8.88	16:25:09:741@+120	0.9%
RFG	4.2	4.185	4.29	4.2	17:35:52:672@+120	0.0%
RISANA- MENTO NAPOLI	0.1202	0.1202	0.1218	0.1202	09:16:19:282@+120	-1.95%
RKT	0.482	0.482	0.52	0.482	17:35:42:315@+120	-6.76%
ROSSS	1.02	1.02	1.02	1.02	17:35:14:272@+120	0.99%
RST	0.284	0.284	0.3	0.284	17:35:38:572@+120	-2.4%
RWAY	4.81	4.79	4.81	4.81	09:18:54:561@+120	-0.12%
RWE	42.0	42.0	42.0	42.0	09:03:11:648@+120	5.13%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share